| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.58▲ | 9.56▲ | 9.64▼ | 10.62▼ |
| MA10 | 9.52▲ | 9.52▲ | 9.59▲ | 9.87▼ | 11.31▼ |
| MA20 | 9.49▲ | 9.66▼ | 9.93▼ | 10.49▼ | 12.20▼ |
| MA50 | 10.08▼ | 10.53▼ | 10.86▼ | 11.43▼ | 12.69▼ |
| MA100 | 11.03▼ | 11.65▼ | 11.91▼ | 12.26▼ | 12.11▼ |
| MA200 | 12.52▼ | 13.16▼ | 13.29▼ | 12.89▼ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.072▲ | 0.032▲ | -0.070▼ | -0.320▼ |
| RSI | 47.116▼ | 32.525▼ | 27.382▼ | 25.999▼ | 29.133▼ |
| STOCH | 77.778 | 74.069 | 24.040 | 6.469▼ | 8.170▼ |
| WILL %R | 0.000▲ | -48.810 | -72.258 | -91.791▼ | -96.895▼ |
| CCI | 160.712▲ | 86.755 | -18.244 | -82.554 | -172.367▼ |
| ▼ RSI&MOM | $SDP Oversold + Momentum Rising | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.545 | 9.65 | 9.52 | 9.5881 | 20,865 |
| 16/05/24 | 9.435 | 9.48 | 9.435 | 9.46 | 10,421 |
| 15/05/24 | 9.68 | 9.68 | 9.46 | 9.50 | 21,700 |
| 14/05/24 | 9.76 | 9.91 | 9.76 | 9.7863 | 15,759 |
| 13/05/24 | 9.86 | 9.86 | 9.86 | 9.86 | 14,867 |
| 10/05/24 | 9.75 | 9.87 | 9.75 | 9.8389 | 19,751 |
| 09/05/24 | 10.0894 | 10.0894 | 9.73 | 9.73 | 20,717 |
| 08/05/24 | 10.40 | 10.40 | 10.1111 | 10.1111 | 22,656 |
| 07/05/24 | 10.54 | 10.54 | 10.30 | 10.30 | 6,283 |
| 06/05/24 | 10.62 | 10.66 | 10.53 | 10.5457 | 7,112 |
|
|
||||
|
|
||||
|
|