Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

16.04 ▼ -0.16 (-0.99%)
Open: 16.19 Vol: 509.49K Day's range: 16.04 - 16.19 Oct 31, 15:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 16.08▼ 16.08▼ 16.15▼ 16.21▼
MA10 16.07▼ 16.09▼ 16.13▼ 16.18▼ 16.17▼
MA20 16.09▼ 16.17▼ 16.18▼ 16.23▼ 16.09▼
MA50 16.19▼ 16.19▼ 16.15▼ 16.14▼ 16.35▼
MA100 16.20▼ 16.15▼ 16.27▼ 16.06▼ 17.18▼
MA200 16.16▼ 16.25▼ 16.20▼ 16.27▼ 20.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.021▼ -0.027▼ 0.036▲
RSI 15.400▼ 23.631▼ 30.136▼ 43.107▼ 46.039▼
STOCH 19.444▼ 2.500▼ 0.877▼ 28.571     74.624    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.076▼ -29.121    
CCI -207.192▼ -88.062     -96.894     -80.741     34.749    
Latest Filters Detected On RYLD
RSI $RYLD RSI(14) Crossed Below 50 Set Alert
MA $RYLD Price Crossed Below MA(50) Set Alert
MA $RYLD Price Crossed Below MA(26) Set Alert
MA $RYLD Price Crossed Below MA(7) Set Alert
CDL $RYLD Marubozu Candlestick Pattern Detected Set Alert
Global X Russell 2000 Covered Call ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
RYLD historical stock data
date open high low close volume
31/10/24 16.19 16.19 16.04 16.04 509,493
30/10/24 16.18 16.315 16.17 16.20 377,590
29/10/24 16.17 16.22 16.12 16.21 609,600
28/10/24 16.18 16.26 16.156 16.24 726,300
25/10/24 16.19 16.207 16.05 16.08 419,200
24/10/24 16.14 16.15 16.04 16.08 430,756
23/10/24 16.12 16.14 15.975 16.07 510,754
22/10/24 16.15 16.175 16.11 16.16 403,756
21/10/24 16.35 16.43 16.15 16.19 685,705
18/10/24 16.57 16.57 16.458 16.48 783,865
Quote Details
52wk Low:14.75
52wk High:16.975
Vol:509.49K
Avg Vol(3m):15.6M
1Y Chng:-3.78%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00