| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.94▼ | 10.94▼ | 10.79▼ | 11.18▼ |
| MA10 | 11.22▼ | 11.22▼ | 11.22▼ | 11.02▼ | 10.98▼ |
| MA20 | 11.16▼ | 11.12▼ | 11.12▼ | 11.24▼ | 10.97▼ |
| MA50 | 11.18▼ | 11.32▼ | 11.42▼ | 10.97▼ | 12.08▼ |
| MA100 | 12.34▼ | 12.34▼ | 12.36▼ | 11.10▼ | 12.51▼ |
| MA200 | 12.59▼ | 12.58▼ | 12.56▼ | 12.03▼ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.032▼ | -0.027▼ | -0.113▼ | 0.074▲ |
| RSI | 33.826▼ | 34.575▼ | 34.370▼ | 30.990▼ | 39.444▼ |
| STOCH | 2.011▼ | 5.959▼ | 5.959▼ | 4.108▼ | 71.624 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.724▼ | -74.351 |
| CCI | -173.322▼ | -165.879▼ | -165.879▼ | -163.873▼ | -30.437 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 06:05 AM
RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced May 2024 cash distributions for unitholders of RBC ETFs, as follows: ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 141 |
| 15/05/24 | 10.71 | 10.71 | 10.55 | 10.55 | 600 |
| 14/05/24 | 10.9079 | 11.0155 | 10.8755 | 10.8755 | 2,859 |
| 10/05/24 | 11.06 | 11.06 | 10.9266 | 10.9266 | 1,022 |
| 09/05/24 | 11.12 | 11.12 | 10.98 | 11.02 | 1,100 |
| 08/05/24 | 11.1799 | 11.1799 | 11.15 | 11.1568 | 624 |
| 07/05/24 | 11.15 | 11.15 | 11.0865 | 11.0865 | 1,511 |
| 06/05/24 | 11.31 | 11.31 | 11.2716 | 11.2716 | 164 |
| 03/05/24 | 11.37 | 11.37 | 11.2848 | 11.3544 | 780 |
| 02/05/24 | 11.39 | 11.4416 | 11.34 | 11.4286 | 912 |
|
|
||||
|
|
||||
|
|