| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.96▲ | 80.62▲ | 80.46▲ | 81.14▼ | 80.85▲ |
| MA10 | 80.78▲ | 80.41▲ | 80.23▲ | 81.39▼ | 80.56▲ |
| MA20 | 80.46▲ | 80.17▲ | 80.22▲ | 80.98▼ | 80.92▲ |
| MA50 | 80.13▲ | 81.03▼ | 81.71▼ | 80.29▲ | 75.90▲ |
| MA100 | 80.64▲ | 81.71▼ | 80.98▼ | 80.54▲ | 79.80▲ |
| MA200 | 81.86▼ | 80.90▲ | 80.25▲ | 76.77▲ | 80.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.182▲ | 0.169▲ | -0.036▼ | -0.281▼ |
| RSI | 65.596▲ | 57.289▲ | 51.945▲ | 50.834▲ | 52.702▲ |
| STOCH | 98.280▲ | 81.080▲ | 77.640 | 49.073 | 45.819 |
| WILL %R | -0.893▲ | -0.592▲ | -6.925▲ | -54.651 | -62.520 |
| CCI | 64.833 | 128.669▲ | 151.069▲ | -31.889 | 0.127 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 79.30 | 81.06 | 79.30 | 80.98 | 26,206 |
| 15/05/24 | 80.74 | 80.74 | 79.33 | 79.62 | 42,957 |
| 14/05/24 | 81.38 | 81.70 | 79.49 | 80.36 | 48,301 |
| 13/05/24 | 83.085 | 83.70 | 81.60 | 81.69 | 25,558 |
| 10/05/24 | 84.04 | 84.04 | 82.92 | 83.07 | 44,196 |
| 09/05/24 | 83.00 | 84.35 | 82.08 | 84.35 | 39,470 |
| 08/05/24 | 81.20 | 82.83 | 80.93 | 82.28 | 37,131 |
| 07/05/24 | 80.90 | 82.265 | 80.90 | 81.15 | 46,788 |
| 06/05/24 | 79.84 | 81.40 | 79.35 | 81.00 | 47,627 |
| 03/05/24 | 81.67 | 82.00 | 79.15 | 79.40 | 56,361 |
|
|
||||
|
|
||||
|
|