| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.84▼ | 3.85▼ | 3.90▼ | 4.04▼ |
| MA10 | 3.92▼ | 3.95▼ | 3.94▼ | 3.96▼ | 4.42▼ |
| MA20 | 4.00▼ | 4.03▼ | 4.04▼ | 4.08▼ | 5.00▼ |
| MA50 | 4.17▼ | 4.23▼ | 4.26▼ | 4.50▼ | 6.78▼ |
| MA100 | 4.73▼ | 4.90▼ | 4.82▼ | 5.73▼ | 7.69▼ |
| MA200 | 5.08▼ | 5.08▼ | 5.26▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.020▼ | -0.016▼ | -0.013▼ | -0.060▼ |
| RSI | 23.943▼ | 27.252▼ | 26.279▼ | 32.850▼ | 31.423▼ |
| STOCH | 3.704▼ | 5.263▼ | 5.263▼ | 20.883 | 10.289▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.776▼ | -96.043▼ |
| CCI | -170.823▼ | -201.904▼ | -196.870▼ | -261.366▼ | -134.934▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.75 | 3.79 | 3.52 | 3.63 | 12,221 |
| 16/05/24 | 3.935 | 3.935 | 3.81 | 3.81 | 15,905 |
| 15/05/24 | 4.00 | 4.001 | 4.00 | 4.00 | 1,803 |
| 14/05/24 | 4.00 | 4.18 | 3.7201 | 4.045 | 11,044 |
| 13/05/24 | 4.01 | 4.01 | 4.01 | 4.01 | 10,293 |
| 10/05/24 | 4.065 | 4.205 | 4.00 | 4.01 | 4,830 |
| 09/05/24 | 4.14 | 4.14 | 4.00 | 4.00 | 4,024 |
| 08/05/24 | 4.10 | 4.3479 | 4.10 | 4.10 | 8,954 |
| 07/05/24 | 4.25 | 4.50 | 4.01 | 4.09 | 14,549 |
| 06/05/24 | 4.10 | 4.25 | 3.94 | 3.94 | 13,187 |
|
|
||||
|
|
||||
|
|