| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.55▼ | 10.55▼ | 10.55▼ | 10.55▲ |
| MA10 | 10.52▲ | 10.52▲ | 10.52▲ | 10.55▼ | 10.52▲ |
| MA20 | 10.48▲ | 10.48▲ | 10.48▲ | 10.55▲ | 10.48▲ |
| MA50 | 10.41▲ | 10.41▲ | 10.41▲ | 10.51▲ | 10.32▲ |
| MA100 | N/A | N/A | N/A | 10.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.003▼ | -0.002▼ |
| RSI | 69.238▲ | 69.253▲ | 69.253▲ | 59.355▲ | 66.778▲ |
| STOCH | 90.430▲ | 90.430▲ | 90.430▲ | 18.179▼ | 26.346 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -96.171▼ | -75.925▼ |
| CCI | 84.622 | 84.622 | 84.622 | -36.616 | 45.440 |
| CDL | $SBXC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.56 | 10.56 | 10.5501 | 10.5501 | 25,760 |
| 14/05/24 | 10.55 | 10.55 | 10.55 | 10.55 | 3,730 |
| 10/05/24 | 10.555 | 10.555 | 10.555 | 10.555 | 2,630 |
| 09/05/24 | 10.555 | 10.555 | 10.555 | 10.555 | 1,991 |
| 08/05/24 | 10.555 | 10.555 | 10.55 | 10.55 | 27,555 |
| 07/05/24 | 10.57 | 10.57 | 10.55 | 10.555 | 107,495 |
| 06/05/24 | 10.56 | 10.56 | 10.555 | 10.555 | 5,537 |
| 02/05/24 | 10.55 | 10.55 | 10.55 | 10.55 | 67 |
| 01/05/24 | 10.5522 | 10.5522 | 10.55 | 10.55 | 3,056 |
| 30/04/24 | 10.5504 | 10.5541 | 10.55 | 10.55 | 60,874 |
|
|
||||
|
|
||||
|
|