ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

20.99 ▼ -0.45 (-2.10%)
Open: 21.02 Vol: 17.93K Day's range: 20.75 - 21.08 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▼ 21.94▼ 21.91▼ 21.88▼ 21.39▼
MA10 21.93▼ 21.85▼ 21.83▼ 21.68▼ 20.53▲
MA20 21.82▼ 21.74▼ 21.81▼ 21.46▼ 23.54▼
MA50 21.49▲ 21.01▲ 20.83▲ 20.11▲ N/A    
MA100 20.46▲ 21.05▲ 22.04▼ 24.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.046▼ -0.043▼ -0.051▼ N/A    
RSI 48.393▼ 50.277▲ 51.323▲ 47.860▼ 37.779▼
STOCH 54.348     55.072     57.914     54.043     65.919    
WILL %R -95.652▼ -71.739     -58.929     -84.062▼ -61.333    
CCI -76.439     -67.549     -5.130     -115.243▼ 24.431    
Latest Filters Detected On SETH
RSI $SETH RSI(14) Crossed Below 50 Set Alert
▼ MACD $SETH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SETH Price Crossed Below MA(26) Set Alert
CDL $SETH Doji Star Candlestick Pattern Detected Set Alert
CDL $SETH Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Evolent Health Inc (NYSE:EVH) Stock Price Settled at $23.55: What’s Resulting?
Thursday, May 16, 2024 07:02 AM
Citigroup raised the price target for the Evolent Health Inc (NYSE:EVH) stock to “a Buy”. The rating was released on April 22, 2024, according to finviz. The research report from Barclays has ...
Analyst Scoreboard: 16 Ratings For CarMax
Thursday, May 16, 2024 06:15 AM
Analysts have recently evaluated CarMax and provided 12-month price targets. The average target is $81.62, accompanied by a high estimate of $105.00 and a low estimate of $50.00. This upward trend is ...
SETH historical stock data
date open high low close volume
17/05/24 21.02 21.08 20.75 20.99 17,934
15/05/24 21.905 22.07 21.44 21.44 32,943
14/05/24 22.50 22.73 22.45 22.5816 10,936
13/05/24 21.83 21.83 21.83 21.83 19,022
10/05/24 21.63 22.62 21.63 22.5465 41,622
09/05/24 21.82 21.95 21.61 21.67 25,844
08/05/24 21.75 21.8596 21.57 21.85 22,874
07/05/24 21.19 21.50 21.05 21.40 14,286
06/05/24 20.97 21.30 20.90 21.28 25,955
03/05/24 21.45 21.45 21.07 21.21 32,988
Quote Details
52wk Low:16.64
52wk High:39.21
Vol:17.93K
Avg Vol(3m):588.9K
1Y Chng:+0.00%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00