| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▲ | 70.60▲ | 72.00▼ | 71.13▼ | 63.94▲ |
| MA10 | 70.47▲ | 73.12▼ | 75.82▼ | 60.20▲ | 67.05▲ |
| MA20 | 73.24▼ | 77.25▼ | 78.98▼ | 57.88▲ | 53.21▲ |
| MA50 | 78.01▼ | 77.30▼ | 64.27▲ | 63.30▲ | N/A |
| MA100 | 79.21▼ | 62.98▲ | 58.83▲ | 48.82▲ | N/A |
| MA200 | 69.89▲ | 58.48▲ | 61.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -1.303▼ | -2.423▼ | 3.091▲ | 1.629▲ |
| RSI | 36.414▼ | 33.382▼ | 44.173▼ | 56.146▲ | 54.661▲ |
| STOCH | 31.895 | 10.867▼ | 7.595▼ | 60.580 | 39.209 |
| WILL %R | -60.160 | -78.646▼ | -81.571▼ | -31.648 | -47.588 |
| CCI | -29.251 | -87.887 | -117.838▼ | 92.434 | 84.224 |
|
Monday, May 13, 2024 04:03 PM
Patrick Carroll, the Chief Medical Officer of Hims & Hers Health Inc (NYSE:HIMS), sold 10,000 shares of the company.
|
|
Monday, May 13, 2024 12:02 PM
On May 10, 2024, Paul Paradis, Executive Director & President of Sezzle Inc (NASDAQ:SEZL), sold 1,645 shares of the company. The transaction was filed on the same day with the SEC. Warning! GuruFocus ...
|
|
Monday, May 13, 2024 08:36 AM
Q1 2024 Earnings Call Transcript May 11, 2024 Sezzle Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good evening, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 82.38 | 82.38 | 67.27 | 70.60 | 147,549 |
| 13/05/24 | 80.00 | 84.10 | 77.40 | 77.97 | 106,472 |
| 10/05/24 | 77.00 | 84.5875 | 74.50 | 83.74 | 184,705 |
| 09/05/24 | 65.00 | 83.99 | 62.77 | 78.59 | 779,629 |
| 08/05/24 | 43.01 | 46.0299 | 40.39 | 44.74 | 142,251 |
| 07/05/24 | 51.41 | 51.41 | 43.04 | 43.85 | 154,277 |
| 06/05/24 | 49.78 | 52.90 | 48.71 | 50.63 | 88,467 |
| 03/05/24 | 52.99 | 54.94 | 49.535 | 50.48 | 79,267 |
| 02/05/24 | 50.12 | 51.8421 | 47.96 | 51.71 | 95,836 |
| 01/05/24 | 49.84 | 51.475 | 43.91 | 49.65 | 106,948 |
|
|
||||
|
|
||||
|
|