| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▼ | 16.05▼ | 16.05▼ | 15.76▲ | 16.21▼ |
| MA10 | 16.22▼ | 16.22▼ | 16.22▼ | 15.89▼ | 16.18▼ |
| MA20 | 16.45▼ | 16.44▼ | 16.43▼ | 16.19▼ | 16.28▼ |
| MA50 | 16.33▼ | 16.36▼ | 16.37▼ | 16.20▼ | 17.28▼ |
| MA100 | 16.45▼ | 16.57▼ | 16.66▼ | 16.27▼ | 17.81▼ |
| MA200 | 17.47▼ | 17.59▼ | 17.55▼ | 17.26▼ | 18.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.079▼ | -0.078▼ | -0.070▼ | 0.034▲ |
| RSI | 32.051▼ | 32.854▼ | 33.507▼ | 39.115▼ | 39.725▼ |
| STOCH | 4.492▼ | 4.465▼ | 4.121▼ | 7.538▼ | 50.301 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.020▼ | -86.784▼ |
| CCI | -215.275▼ | -214.319▼ | -199.978▼ | -76.505 | -142.428▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.7737 | 15.7737 | 15.7737 | 15.7737 | 62 |
| 16/05/24 | 15.71 | 15.71 | 15.71 | 15.71 | 2,204 |
| 15/05/24 | 15.71 | 15.71 | 15.66 | 15.66 | 1,200 |
| 14/05/24 | 15.77 | 15.77 | 15.7351 | 15.7351 | 1,356 |
| 10/05/24 | 15.84 | 15.9984 | 15.84 | 15.93 | 5,610 |
| 09/05/24 | 15.9701 | 15.9701 | 15.8581 | 15.8581 | 860 |
| 08/05/24 | 16.115 | 16.1199 | 16.0432 | 16.0432 | 716 |
| 07/05/24 | 15.9101 | 15.9913 | 15.885 | 15.9913 | 1,577 |
| 06/05/24 | 16.06 | 16.06 | 16.0444 | 16.0444 | 951 |
| 03/05/24 | 16.17 | 16.2279 | 16.16 | 16.188 | 3,692 |
|
|
||||
|
|
||||
|
|