| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.76▼ | 11.74▼ | 11.70▲ | 12.34▼ |
| MA10 | 11.75▼ | 11.75▼ | 11.74▼ | 12.24▼ | 12.24▼ |
| MA20 | 11.76▼ | 11.73▲ | 11.73▲ | 12.47▼ | 12.64▼ |
| MA50 | 11.75▼ | 11.69▲ | 11.85▼ | 12.29▼ | 12.62▼ |
| MA100 | 11.73▲ | 11.95▼ | 12.40▼ | 12.73▼ | 12.39▼ |
| MA200 | 11.70▲ | 12.41▼ | 12.47▼ | 12.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.021▲ | -0.134▼ | -0.085▼ |
| RSI | 44.015▼ | 50.811▲ | 46.867▼ | 35.994▼ | 41.922▼ |
| STOCH | 36.296 | 51.437 | 58.555 | 16.091▼ | 42.877 |
| WILL %R | -80.000▼ | -52.381 | -30.556 | -81.860▼ | -83.682▼ |
| CCI | -87.617 | -12.319 | 46.743 | -75.288 | -109.476▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.72 | 11.795 | 11.695 | 11.74 | 468,970 |
| 15/05/24 | 11.70 | 11.78 | 11.60 | 11.71 | 587,600 |
| 14/05/24 | 11.65 | 11.81 | 11.605 | 11.80 | 506,400 |
| 13/05/24 | 11.625 | 11.68 | 11.535 | 11.68 | 773,137 |
| 10/05/24 | 11.40 | 11.68 | 11.35 | 11.57 | 2,671,500 |
| 09/05/24 | 11.85 | 12.21 | 11.85 | 12.10 | 562,400 |
| 08/05/24 | 12.46 | 12.57 | 12.10 | 12.32 | 992,300 |
| 07/05/24 | 13.30 | 13.50 | 13.22 | 13.25 | 558,000 |
| 06/05/24 | 13.05 | 13.255 | 13.04 | 13.20 | 258,824 |
| 03/05/24 | 13.01 | 13.10 | 12.94 | 13.03 | 184,790 |
|
|
||||
|
|
||||
|
|