| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.78▼ | 0.77▲ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.78▼ | 0.82▼ |
| MA20 | 0.78▼ | 0.79▼ | 0.79▼ | 0.77▲ | 0.96▼ |
| MA50 | 0.78▼ | 0.76▲ | 0.77▲ | 0.82▼ | 0.79▼ |
| MA100 | 0.78▼ | 0.81▼ | 0.82▼ | 0.97▼ | N/A |
| MA200 | 0.85▼ | 0.92▼ | 0.96▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.004▲ | -0.028▼ |
| RSI | 47.543▼ | 48.845▼ | 48.731▼ | 48.239▼ | 42.821▼ |
| STOCH | 48.527 | 48.527 | 48.527 | 27.559 | 29.279 |
| WILL %R | -51.559 | -51.559 | -51.559 | -77.296▼ | -73.068 |
| CCI | -23.310 | -15.228 | -15.228 | -39.110 | -75.552 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 27,707 |
| 15/05/24 | 0.75 | 0.792 | 0.75 | 0.752 | 30,300 |
| 14/05/24 | 0.80 | 0.80 | 0.75 | 0.77 | 71,900 |
| 13/05/24 | 0.7854 | 0.7855 | 0.7854 | 0.7854 | 33,877 |
| 10/05/24 | 0.80 | 0.802 | 0.788 | 0.795 | 40,400 |
| 09/05/24 | 0.795 | 0.798 | 0.751 | 0.788 | 16,400 |
| 08/05/24 | 0.78 | 0.786 | 0.75 | 0.76 | 15,300 |
| 07/05/24 | 0.785 | 0.79 | 0.78 | 0.78 | 11,900 |
| 06/05/24 | 0.79 | 0.805 | 0.779 | 0.784 | 32,900 |
| 03/05/24 | 0.78 | 0.8099 | 0.7635 | 0.77 | 20,671 |
|
|
||||
|
|
||||
|
|