| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▼ | 20.47▼ | 20.47▲ | 20.51▼ | 21.12▼ |
| MA10 | 20.47▼ | 20.47▲ | 20.45▲ | 20.63▼ | 20.93▼ |
| MA20 | 20.46▲ | 20.44▲ | 20.42▲ | 21.02▼ | 21.19▼ |
| MA50 | 20.43▲ | 20.49▼ | 20.62▼ | 20.94▼ | 22.53▼ |
| MA100 | 20.46▲ | 20.63▼ | 20.88▼ | 21.20▼ | 23.31▼ |
| MA200 | 20.60▼ | 20.95▼ | 21.13▼ | 22.53▼ | 23.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.021▲ | -0.090▼ | 0.058▲ |
| RSI | 54.127▲ | 51.933▲ | 46.378▼ | 39.919▼ | 40.357▼ |
| STOCH | 71.786 | 49.405 | 70.030 | 17.266▼ | 55.935 |
| WILL %R | -57.143 | -44.444 | -21.053▲ | -87.119▼ | -75.909▼ |
| CCI | 15.301 | 71.660 | 93.971 | -82.898 | -86.884 |
| CDL | $RWM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 11:07 AM
Inverse ETFs are a way that investors can profit from negative returns. In other words, an inverse ETF will go up in value when the underlying security or index it tracks drops in value. If ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.47 | 20.52 | 20.42 | 20.46 | 1,985,000 |
| 16/05/24 | 20.40 | 20.45 | 20.37 | 20.44 | 1,644,631 |
| 15/05/24 | 20.33 | 20.47 | 20.27 | 20.32 | 2,435,300 |
| 14/05/24 | 20.53 | 20.65 | 20.46 | 20.55 | 1,571,600 |
| 13/05/24 | 20.625 | 20.77 | 20.60 | 20.77 | 1,125,598 |
| 10/05/24 | 20.59 | 20.8605 | 20.57 | 20.81 | 2,378,008 |
| 09/05/24 | 20.82 | 20.88 | 20.63 | 20.64 | 1,962,100 |
| 08/05/24 | 20.94 | 20.96 | 20.82 | 20.83 | 2,003,744 |
| 07/05/24 | 20.73 | 20.75 | 20.59 | 20.71 | 2,358,068 |
| 06/05/24 | 20.85 | 20.87 | 20.725 | 20.76 | 2,247,589 |
|
|
||||
|
|
||||
|
|