| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.93▼ | 0.89▲ |
| MA10 | 0.88▲ | 0.88▲ | 0.88▲ | 0.90▲ | 1.00▼ |
| MA20 | 0.94▲ | 0.94▲ | 0.94▲ | 0.87▲ | 0.99▼ |
| MA50 | 1.08▼ | 1.05▼ | 1.04▼ | 0.98▼ | 1.14▼ |
| MA100 | 1.09▼ | 1.04▼ | 1.02▼ | 1.00▼ | N/A |
| MA200 | 1.07▼ | 1.09▼ | 1.06▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.014▲ | 0.017▲ | 0.002▲ |
| RSI | 49.331▼ | 49.808▼ | 50.084▲ | 49.246▼ | 45.929▼ |
| STOCH | 86.777▲ | 86.777▲ | 86.777▲ | 47.279 | 22.300 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.161 | -72.919 |
| CCI | 136.056▲ | 136.056▲ | 136.056▲ | 26.703 | -65.262 |
|
Thursday, May 16, 2024 04:37 AM
Alternative investment fund BT Property said on May 15 that it acquired Funshop Park Turda, Cluj county, from the Polish group Scallier. The transaction marks the fund's entry into the retail market, ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.87 | 0.92 | 0.87 | 0.9058 | 19,660 |
| 14/05/24 | 0.98 | 0.98 | 0.88 | 0.9213 | 20,680 |
| 10/05/24 | 0.871 | 1.0859 | 0.871 | 1.0859 | 101,473 |
| 09/05/24 | 0.9199 | 0.9199 | 0.854 | 0.871 | 13,473 |
| 08/05/24 | 0.8345 | 0.91 | 0.8345 | 0.8801 | 19,348 |
| 07/05/24 | 0.86 | 0.915 | 0.8345 | 0.8345 | 9,824 |
| 06/05/24 | 0.8999 | 0.8999 | 0.87 | 0.8756 | 11,902 |
| 03/05/24 | 0.9503 | 0.9503 | 0.8345 | 0.8544 | 13,468 |
| 02/05/24 | 0.8975 | 0.917 | 0.88 | 0.88 | 4,965 |
| 01/05/24 | 0.9732 | 0.9732 | 0.8721 | 0.90 | 13,821 |
|
|
||||
|
|
||||
|
|