| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.24▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.26▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.22▼ | 0.25▼ | 0.29▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.25▼ | 0.27▼ | 0.39▼ |
| MA100 | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ | 0.68▼ |
| MA200 | 0.26▼ | 0.27▼ | 0.30▼ | 0.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.006▼ | -0.002▼ |
| RSI | 33.905▼ | 34.055▼ | 34.847▼ | 30.275▼ | 37.284▼ |
| STOCH | 41.467 | 24.627 | 19.936▼ | 17.738▼ | 9.415▼ |
| WILL %R | -73.333 | -82.222▼ | -82.222▼ | -91.919▼ | -97.619▼ |
| CCI | -104.288▼ | -100.785▼ | -97.662 | -126.578▼ | -115.545▼ |
|
Thursday, October 31, 2024 07:19 AM
IBG Founded in 2018, Innovation Beverage Group (NASDAQ:IBG) develops, manufactures and markets alcoholic and non-alcoholic beverages domestically in its home market of Australia and internationally, ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 0.204 | 0.204 | 0.184 | 0.192 | 873,383 |
| 30/10/24 | 0.2076 | 0.21 | 0.193 | 0.1956 | 315,265 |
| 29/10/24 | 0.21 | 0.2103 | 0.1906 | 0.2076 | 816,842 |
| 28/10/24 | 0.228 | 0.2368 | 0.20 | 0.2101 | 1,518,570 |
| 25/10/24 | 0.2247 | 0.2399 | 0.2201 | 0.2325 | 478,741 |
| 24/10/24 | 0.236 | 0.2406 | 0.206 | 0.2247 | 623,694 |
| 23/10/24 | 0.2455 | 0.2507 | 0.2265 | 0.236 | 581,183 |
| 22/10/24 | 0.243 | 0.258 | 0.243 | 0.2531 | 267,711 |
| 21/10/24 | 0.253 | 0.2664 | 0.242 | 0.243 | 470,905 |
| 18/10/24 | 0.26 | 0.2659 | 0.245 | 0.2564 | 324,310 |
|
|
||||
|
|
||||
|
|