SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) Stock Price

47.21 ▼ -0.065 (-0.14%)
Open: 47.24 Vol: 171.17K Day's range: 47.21 - 47.29 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.24▼ 47.24▼ 47.24▼ 47.27▼ 47.18▲
MA10 47.26▼ 47.26▼ 47.26▼ 47.25▼ 47.29▼
MA20 47.27▼ 47.28▼ 47.28▼ 47.19▲ 47.46▼
MA50 47.29▼ 47.27▼ 47.27▼ 47.32▼ 47.13▲
MA100 47.27▼ 47.25▼ 47.20▲ 47.49▼ 47.08▲
MA200 47.26▼ 47.19▲ 47.22▼ 47.14▲ 48.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.011▼ 0.019▲ -0.066▼
RSI 22.551▼ 25.287▼ 30.463▼ 46.625▼ 46.095▼
STOCH 0.000▼ 2.381▼ 1.667▼ 61.996     19.079▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.828     -78.082▼
CCI -154.213▼ -171.125▼ -155.772▼ 18.613     -50.458    
Latest Filters Detected On SHM
RSI $SHM RSI(14) Crossed Below 50 Set Alert
MA $SHM Price Crossed Below MA(13) Set Alert
MA $SHM Price Crossed Below MA(7) Set Alert
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF News
What's Going On With Nvidia Stock Friday?
Friday, May 17, 2024 09:53 AM
Nvidia Corp (NASDAQ:NVDA) stock is trading lower amid reports of Microsoft Corp (NASDAQ:MSFT) eying Advanced Micro Devices, Inc (NASDAQ:AMD) artificial intelligence chips for its cloud computing ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Nvidia Tops Hedge Fund Buys as Interest in AI Stocks Fuel Market Gains: Bloomberg
Thursday, May 16, 2024 06:25 AM
Nvidia Corp (NASDAQ:NVDA) saw the most significant increase in market value among stocks held by hedge funds in the first quarter, despite these funds’ overall net sales of shares. As hedge funds ...
SHM historical stock data
date open high low close volume
17/05/24 47.24 47.29 47.21 47.21 171,165
16/05/24 47.305 47.305 47.27 47.275 174,742
15/05/24 47.29 47.34 47.29 47.32 235,248
14/05/24 47.28 47.28 47.25 47.26 208,834
13/05/24 47.255 47.265 47.255 47.26 180,707
10/05/24 47.24 47.278 47.23 47.23 205,150
09/05/24 47.32 47.32 47.26 47.28 262,054
08/05/24 47.26 47.29 47.25 47.26 155,140
07/05/24 47.25 47.28 47.24 47.25 280,337
06/05/24 47.19 47.21 47.17 47.19 424,308
Quote Details
52wk Low:46.06
52wk High:47.90
Vol:171.17K
Avg Vol(3m):4.9M
1Y Chng:+0.77%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00