| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▼ | 13.73▼ | 13.80▼ | 13.66▼ | 13.60▼ |
| MA10 | 13.71▼ | 13.70▲ | 13.68▲ | 13.56▲ | 13.73▼ |
| MA20 | 13.58▲ | 13.64▲ | 13.65▲ | 13.55▲ | 14.30▼ |
| MA50 | 13.52▲ | 13.56▲ | 13.60▲ | 13.67▼ | 13.99▼ |
| MA100 | 13.65▲ | 13.76▼ | 13.88▼ | 14.35▼ | 15.05▼ |
| MA200 | 14.18▼ | 14.36▼ | 14.25▼ | 14.12▼ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.018▲ | 0.036▲ | -0.084▼ |
| RSI | 52.328▲ | 51.684▲ | 51.503▲ | 49.550▼ | 43.735▼ |
| STOCH | 51.286 | 61.153 | 67.594 | 54.040 | 36.996 |
| WILL %R | -54.545 | -36.585 | -36.585 | -50.420 | -74.236 |
| CCI | 20.712 | 39.410 | 27.680 | 19.598 | -60.302 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 13.56 | 13.72 | 13.56 | 13.60 | 2,889 |
| 14/05/24 | 13.70 | 13.70 | 13.70 | 13.70 | 331 |
| 13/05/24 | 13.62 | 13.62 | 13.62 | 13.62 | 111 |
| 10/05/24 | 13.73 | 13.77 | 13.585 | 13.77 | 3,331 |
| 09/05/24 | 13.58 | 13.63 | 13.58 | 13.63 | 1,142 |
| 08/05/24 | 13.80 | 13.995 | 13.60 | 13.75 | 2,078 |
| 07/05/24 | 13.72 | 14.20 | 13.51 | 13.51 | 8,370 |
| 06/05/24 | 13.32 | 13.69 | 13.25 | 13.50 | 10,574 |
| 03/05/24 | 13.48 | 13.51 | 13.32 | 13.51 | 3,766 |
| 02/05/24 | 13.32 | 13.5358 | 13.01 | 13.01 | 1,193 |
|
|
||||
|
|
||||
|
|