| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.21▼ | 14.21▼ | 14.22▼ | 14.11▲ |
| MA10 | 14.21▼ | 14.22▼ | 14.21▼ | 14.16▲ | 13.65▲ |
| MA20 | 14.21▼ | 14.21▼ | 14.21▼ | 14.13▲ | 13.33▲ |
| MA50 | 14.20▼ | 14.27▼ | 14.22▼ | 13.56▲ | 13.52▲ |
| MA100 | 14.23▼ | 14.20▼ | 14.16▲ | 13.26▲ | 13.56▲ |
| MA200 | 14.23▼ | 14.09▲ | 13.83▲ | 13.35▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.003▼ | -0.025▼ | 0.166▲ |
| RSI | 42.392▼ | 44.148▼ | 45.898▼ | 61.026▲ | 61.810▲ |
| STOCH | 0.000▼ | 35.000 | 55.238 | 47.672 | 86.171▲ |
| WILL %R | -100.000▼ | -80.000▼ | -42.857 | -66.676 | -21.905▲ |
| CCI | -45.161 | -43.485 | -19.284 | 43.265 | 124.174▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
Stellus Capital Investment Corporation (NYSE:SCM) Q1 2024 Earnings Call Transcript May 10, 2024 Stellus Capital Investment Corporation isn’t one of the 30 most popular stocks among hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.225 | 14.25 | 14.19 | 14.19 | 132,742 |
| 15/05/24 | 14.27 | 14.30 | 14.10 | 14.19 | 123,731 |
| 14/05/24 | 14.30 | 14.36 | 14.17 | 14.19 | 101,279 |
| 13/05/24 | 14.41 | 14.65 | 14.245 | 14.245 | 263,640 |
| 10/05/24 | 14.14 | 14.30 | 14.06 | 14.30 | 114,447 |
| 09/05/24 | 14.15 | 14.29 | 14.15 | 14.17 | 85,992 |
| 08/05/24 | 14.06 | 14.19 | 14.06 | 14.13 | 114,976 |
| 07/05/24 | 14.12 | 14.1326 | 14.04 | 14.06 | 95,805 |
| 06/05/24 | 14.01 | 14.16 | 14.01 | 14.09 | 102,515 |
| 03/05/24 | 14.15 | 14.2272 | 14.00 | 14.00 | 142,882 |
|
|
||||
|
|
||||
|
|