| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.81▼ | 6.86▼ | 6.66▲ | 6.19▲ |
| MA10 | 6.81▼ | 6.87▼ | 6.89▼ | 6.59▲ | 5.54▲ |
| MA20 | 6.86▼ | 6.89▼ | 6.77▼ | 6.18▲ | 5.11▲ |
| MA50 | 6.89▼ | 6.69▲ | 6.58▲ | 5.40▲ | N/A |
| MA100 | 6.79▼ | 6.59▲ | 6.45▲ | 5.03▲ | N/A |
| MA200 | 6.63▲ | 6.40▲ | 5.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.032▼ | -0.014▼ | 0.019▲ | 0.182▲ |
| RSI | 40.032▼ | 45.062▼ | 52.661▲ | 71.804▲ | 73.326▲ |
| STOCH | 24.613 | 16.979▼ | 43.247 | 70.022 | 77.430 |
| WILL %R | -70.588 | -81.481▼ | -81.481▼ | -21.008▲ | -8.993▲ |
| CCI | -73.363 | -158.313▼ | -158.025▼ | 118.125▲ | 162.316▲ |
| ▲ PSAR&MOM | $MAMA PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $MAMA Open Gap Up %3 | Set Alert |
| ▲ GAP | $MAMA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MAMA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAMA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAMA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAMA Price Breaks 10 Days High | Set Alert |
| CDL | $MAMA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.89 | 7.02 | 6.69 | 6.77 | 342,448 |
| 16/05/24 | 6.85 | 6.92 | 6.765 | 6.90 | 257,917 |
| 15/05/24 | 6.49 | 6.65 | 6.44 | 6.65 | 468,900 |
| 14/05/24 | 6.55 | 6.63 | 6.36 | 6.43 | 289,271 |
| 13/05/24 | 6.43 | 6.55 | 6.31 | 6.53 | 167,712 |
| 10/05/24 | 6.45 | 6.57 | 6.25 | 6.42 | 163,258 |
| 09/05/24 | 6.57 | 6.65 | 6.34 | 6.42 | 285,789 |
| 08/05/24 | 6.59 | 6.72 | 6.46 | 6.56 | 226,226 |
| 07/05/24 | 6.67 | 6.78 | 6.58 | 6.58 | 179,186 |
| 06/05/24 | 6.69 | 6.81 | 6.50 | 6.65 | 656,280 |
|
|
||||
|
|
||||
|
|