AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Mar ETF (MART) Stock Price

30.8715 ▲ +0.2266 (+0.74%)
Open: 30.735 Vol: 16.22K Day's range: 30.735 - 30.89 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.79▲ 30.59▲ 30.20▲
MA10 30.75▲ 30.72▲ 30.63▲ 30.34▲ 30.24▲
MA20 30.53▲ 30.45▲ 30.35▲ 30.06▲ 29.95▲
MA50 30.10▲ 30.10▲ 30.11▲ 30.15▲ 28.50▲
MA100 30.22▲ 30.25▲ 30.24▲ 29.82▲ N/A    
MA200 30.19▲ 30.16▲ N/A     28.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.039▲ 0.057▲ 0.103▲ -0.041▼
RSI 77.818▲ 76.597▲ 75.098▲ 70.226▲ 70.240▲
STOCH 99.524▲ 100.000▲ 99.510▲ 97.455▲ 42.036    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.445▲ -16.731▲
CCI 85.714     95.848     124.908▲ 141.854▲ 152.645▲
Latest Filters Detected On MART
▲ RSI&STOCH $MART Overbought RSI + Stochastic Set Alert
▲ RSI $MART RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MART Price Breaks 30 Days High Set Alert
▲ BREAK $MART Price Breaks 20 Days High Set Alert
▲ BREAK $MART Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Mar ETF News
Keefe Bruyette Sets Jackson Financial Inc (NYSE:JXN) Stock to “a Mkt perform”
Thursday, May 16, 2024 11:19 AM
Keefe Bruyette raised the price target for the Jackson Financial Inc (NYSE:JXN) stock from “an Outperform” to “a Mkt perform”. The rating was released on May 14, 2024, according to finviz. We ...
Valaris Ltd (NYSE:VAL) stock Market Value Reached at $5.50 billion: What Happened?
Thursday, May 16, 2024 10:21 AM
CapitalOne raised the price target for the Valaris Ltd (NYSE:VAL) stock to “an Overweight”. The rating was released on November 28, 2023, according to finviz. We previously noted in another research ...
US stock markets: Walmart shares rise over 6% on robust Q1 profit
Thursday, May 16, 2024 10:06 AM
Shares of Walmart on Thursday rose more than 6 per cent in morning session after reporting stronger quarterly profit. At 1:02 p.m. EDT, Walmart shares were at $63.51, up $3.68, or 6.15 per cent on the ...
MART historical stock data
date open high low close volume
15/05/24 30.735 30.89 30.735 30.8715 16,219
14/05/24 30.5296 30.66 30.511 30.6449 10,918
10/05/24 30.54 30.58 30.48 30.5398 34,361
09/05/24 30.46 30.50 30.419 30.4868 9,364
08/05/24 30.365 30.43 30.34 30.385 8,178
07/05/24 30.35 30.41 30.35 30.405 13,040
06/05/24 30.2995 30.3456 30.22 30.3456 14,440
03/05/24 30.12 30.177 30.12 30.1482 5,302
02/05/24 29.75 29.87 29.705 29.8463 14,945
01/05/24 29.695 29.83 29.6462 29.7122 19,004
Quote Details
52wk Low:25.80
52wk High:31.17
Vol:16.22K
Avg Vol(3m):626.7K
1Y Chng:+17.59%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00