5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.94▲ | 28.94▲ | 28.94▲ | 28.83▲ | 28.56▲ |
MA10 | 28.86▲ | 28.86▲ | 28.86▲ | 28.70▲ | 28.56▲ |
MA20 | 28.79▲ | 28.78▲ | 28.77▲ | 28.50▲ | 28.38▲ |
MA50 | 28.62▲ | 28.58▲ | 28.54▲ | 28.52▲ | 27.48▲ |
MA100 | 28.44▲ | 28.46▲ | 28.50▲ | 28.32▲ | N/A |
MA200 | 28.51▲ | 28.52▲ | 28.50▲ | 27.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.015▲ | 0.016▲ | 0.060▲ | -0.022▼ |
RSI | 73.264▲ | 72.956▲ | 72.124▲ | 69.995▲ | 70.806▲ |
STOCH | 89.698▲ | 91.385▲ | 91.556▲ | 93.721▲ | 48.629 |
WILL %R | -3.448▲ | -3.226▲ | -3.226▲ | -4.295▲ | -45.764 |
CCI | 127.441▲ | 125.768▲ | 124.362▲ | 134.050▲ | 148.074▲ |
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Tuesday, May 14, 2024 04:08 AM
If you’re wondering what stocks to buy this month, look no further. Every investor wants their stock picks to double in price. Yet, the reality is that the average annual S&P 500 return is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 28.87 | 29.025 | 28.87 | 28.99 | 21,264 |
14/05/24 | 28.75 | 28.86 | 28.75 | 28.86 | 10,692 |
13/05/24 | 28.795 | 28.82 | 28.795 | 28.82 | 3,008 |
10/05/24 | 28.76 | 28.83 | 28.74 | 28.76 | 16,998 |
09/05/24 | 28.65 | 28.78 | 28.65 | 28.73 | 15,669 |
08/05/24 | 28.6614 | 28.72 | 28.6501 | 28.6899 | 182,473 |
07/05/24 | 28.6856 | 28.74 | 28.66 | 28.66 | 19,135 |
06/05/24 | 28.59 | 28.6689 | 28.57 | 28.6552 | 18,891 |
03/05/24 | 28.4913 | 28.57 | 28.49 | 28.54 | 21,433 |
02/05/24 | 28.23 | 28.3999 | 28.22 | 28.3404 | 10,511 |
|
|
||||
|
|
||||
|
|