| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.98▲ | 2.98▲ | 3.07▲ | 3.12▲ |
| MA10 | 3.01▲ | 3.01▲ | 3.01▲ | 3.09▲ | N/A |
| MA20 | 3.05▲ | 3.05▲ | 3.05▲ | 3.06▲ | N/A |
| MA50 | 3.53▼ | 3.52▼ | 3.50▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.029▲ | 0.024▲ | 0.055▲ | N/A |
| RSI | 52.234▲ | 52.217▲ | 52.398▲ | 55.453▲ | N/A |
| STOCH | 34.963 | 34.963 | 34.963 | 37.574 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.147 | N/A |
| CCI | 183.801▲ | 194.444▲ | 194.444▲ | 128.467▲ | N/A |
|
Wednesday, May 15, 2024 07:00 PM
Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (Inhibikase or Company), a clinical-stage pharmaceutical company developing protein kinase inhibitor therapeutics to modify the course of Parkinson's ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.21 | 3.35 | 3.14 | 3.225 | 31,558 |
| 15/05/24 | 3.00 | 3.25 | 2.80 | 3.25 | 16,917 |
| 14/05/24 | 2.93 | 3.12 | 2.75 | 2.84 | 14,524 |
| 13/05/24 | 3.03 | 3.03 | 3.03 | 3.03 | 4,274 |
| 10/05/24 | 3.1467 | 3.1467 | 3.00 | 3.01 | 12,506 |
| 09/05/24 | 3.23 | 3.23 | 3.05 | 3.06 | 11,996 |
| 08/05/24 | 3.11 | 3.2399 | 3.00 | 3.03 | 17,602 |
| 07/05/24 | 3.1101 | 3.19 | 3.1101 | 3.19 | 5,826 |
| 06/05/24 | 3.25 | 3.25 | 3.0501 | 3.07 | 7,831 |
| 03/05/24 | 3.19 | 3.21 | 3.05 | 3.21 | 5,973 |
|
|
||||
|
|
||||
|
|