Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

39.94 ▲ +0.14 (+0.35%)
Open: 40.10 Vol: 306.11K Day's range: 39.94 - 40.11 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
LVHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▼ 39.99▼ 39.99▼ 39.97▼ 40.43▼
MA10 39.93▲ 39.92▲ 39.95▼ 40.40▼ 40.32▼
MA20 40.06▼ 40.18▼ 40.27▼ 40.48▼ 38.89▲
MA50 40.44▼ 40.48▼ 40.49▼ 40.28▼ 37.06▲
MA100 40.43▼ 40.35▼ 40.33▼ 38.68▲ 36.78▲
MA200 40.16▼ 40.14▼ 39.75▲ 37.24▲ 36.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.004▲ -0.022▼ -0.147▼ 0.026▲
RSI 39.453▼ 37.982▼ 37.442▼ 41.994▼ 60.477▲
STOCH 67.886     50.311     41.888     6.262▼ 71.827    
WILL %R -54.839     -68.539     -85.641▼ -90.000▼ -38.082    
CCI 13.935     -19.967     -50.471     -101.140▼ 19.149    
Latest Filters Detected On LVHD
MACD $LVHD MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $LVHD Price Breaks 30 Days Low Set Alert
BREAK $LVHD Price Breaks 20 Days Low Set Alert
BREAK $LVHD Price Breaks 10 Days Low Set Alert
CDL $LVHD Doji Star Candlestick Pattern Detected Set Alert
CDL $LVHD Doji Candlestick Pattern Detected Set Alert
Legg Mason Low Volatility High Dividend ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
LVHD historical stock data
date open high low close volume
31/10/24 40.10 40.11 39.94 39.94 306,114
30/10/24 39.80 39.953 39.79 39.80 37,370
29/10/24 40.05 40.05 39.81 39.81 33,600
28/10/24 40.09 40.32 40.09 40.23 55,206
25/10/24 40.68 40.68 40.07 40.07 25,600
24/10/24 40.68 40.71 40.4938 40.54 29,471
23/10/24 40.48 40.767 40.48 40.767 19,800
22/10/24 40.56 40.7401 40.56 40.70 23,684
21/10/24 41.27 41.29 40.86 40.89 14,700
18/10/24 41.11 41.2779 41.06 41.26 16,021
Quote Details
52wk Low:33.18
52wk High:41.29
Vol:306.11K
Avg Vol(3m):1.3M
1Y Chng:+16.14%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00