5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.04▼ | 39.99▼ | 39.99▼ | 39.97▼ | 40.43▼ |
MA10 | 39.93▲ | 39.92▲ | 39.95▼ | 40.40▼ | 40.32▼ |
MA20 | 40.06▼ | 40.18▼ | 40.27▼ | 40.48▼ | 38.89▲ |
MA50 | 40.44▼ | 40.48▼ | 40.49▼ | 40.28▼ | 37.06▲ |
MA100 | 40.43▼ | 40.35▼ | 40.33▼ | 38.68▲ | 36.78▲ |
MA200 | 40.16▼ | 40.14▼ | 39.75▲ | 37.24▲ | 36.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.004▲ | -0.022▼ | -0.147▼ | 0.026▲ |
RSI | 39.453▼ | 37.982▼ | 37.442▼ | 41.994▼ | 60.477▲ |
STOCH | 67.886 | 50.311 | 41.888 | 6.262▼ | 71.827 |
WILL %R | -54.839 | -68.539 | -85.641▼ | -90.000▼ | -38.082 |
CCI | 13.935 | -19.967 | -50.471 | -101.140▼ | 19.149 |
▼ MACD | $LVHD MACD(12,26,9) Crossed Below Zero | Set Alert |
▼ BREAK | $LVHD Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $LVHD Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $LVHD Price Breaks 10 Days Low | Set Alert |
CDL | $LVHD Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $LVHD Doji Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 40.10 | 40.11 | 39.94 | 39.94 | 306,114 |
30/10/24 | 39.80 | 39.953 | 39.79 | 39.80 | 37,370 |
29/10/24 | 40.05 | 40.05 | 39.81 | 39.81 | 33,600 |
28/10/24 | 40.09 | 40.32 | 40.09 | 40.23 | 55,206 |
25/10/24 | 40.68 | 40.68 | 40.07 | 40.07 | 25,600 |
24/10/24 | 40.68 | 40.71 | 40.4938 | 40.54 | 29,471 |
23/10/24 | 40.48 | 40.767 | 40.48 | 40.767 | 19,800 |
22/10/24 | 40.56 | 40.7401 | 40.56 | 40.70 | 23,684 |
21/10/24 | 41.27 | 41.29 | 40.86 | 40.89 | 14,700 |
18/10/24 | 41.11 | 41.2779 | 41.06 | 41.26 | 16,021 |
|
|
||||
|
|
||||
|
|