| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▼ | 36.27▼ | 36.19▼ | 35.69▲ | 35.56▲ |
| MA10 | 36.35▼ | 36.20▼ | 36.17▲ | 35.45▲ | 37.58▼ |
| MA20 | 36.31▼ | 36.14▲ | 36.07▲ | 35.58▲ | 38.62▼ |
| MA50 | 36.23▼ | 35.94▲ | 35.50▲ | 37.83▼ | 34.80▲ |
| MA100 | 36.10▲ | 35.50▲ | 34.87▲ | 39.12▼ | 33.03▲ |
| MA200 | 35.89▲ | 34.77▲ | 36.33▼ | 35.90▲ | 43.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.002▼ | -0.009▼ | 0.301▲ | -0.831▼ |
| RSI | 43.019▼ | 52.541▲ | 55.687▲ | 49.681▼ | 48.075▼ |
| STOCH | 33.042 | 75.530 | 60.521 | 81.534▲ | 24.743 |
| WILL %R | -96.875▼ | -57.407 | -46.970 | -7.637▲ | -60.103 |
| CCI | -163.528▼ | 60.494 | 88.170 | 104.912▲ | -84.139 |
|
Tuesday, May 14, 2024 08:51 PM
Diamond Hill Capital, an investment management company, released its “Small Cap Fund” first-quarter 2024 investor letter. A copy of the letter can be downloaded here. The market delivered positive ...
|
|
Tuesday, May 14, 2024 05:00 PM
Diamond Hill Small Cap Fund featured stocks like Live Oak Bancshares, Inc. (NYSE:LOB) in the first quarter 2024 investor letter. Headquartered in Wilmington, North Carolina, Live Oak Bancshares, Inc. ...
|
|
Tuesday, April 30, 2024 01:55 AM
Live Oak Bancshares, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ladies and gentlemen and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 36.24 | 36.48 | 35.94 | 36.17 | 87,331 |
| 15/05/24 | 36.24 | 36.38 | 35.79 | 36.34 | 92,853 |
| 14/05/24 | 35.84 | 36.49 | 35.525 | 35.61 | 117,174 |
| 13/05/24 | 35.69 | 35.705 | 34.97 | 35.095 | 128,796 |
| 10/05/24 | 35.56 | 35.56 | 34.70 | 35.22 | 110,134 |
| 09/05/24 | 34.61 | 35.59 | 34.0411 | 35.53 | 131,690 |
| 08/05/24 | 34.84 | 35.10 | 34.45 | 34.52 | 122,691 |
| 07/05/24 | 35.51 | 35.635 | 35.1806 | 35.25 | 94,971 |
| 06/05/24 | 35.56 | 35.65 | 35.25 | 35.45 | 86,079 |
| 03/05/24 | 35.65 | 36.005 | 35.08 | 35.32 | 141,174 |
|
|
||||
|
|
||||
|
|