Listed Funds Trust - Roundhill S&P Global Luxury ETF (LUXX) Stock Price

24.2188 ▼ -0.227 (-0.93%)
Open: 24.13 Vol: 254 Day's range: 24.13 - 24.2188 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.20▲ 24.20▲ 24.41▼ 24.55▼
MA10 24.41▼ 24.41▼ 24.41▼ 24.31▼ 24.22▼
MA20 23.84▲ 23.84▲ 23.84▲ 24.47▼ 24.09▲
MA50 23.92▲ 23.96▲ 24.00▲ 24.15▲ 24.74▼
MA100 24.75▼ 24.63▼ 24.51▼ 24.07▲ N/A    
MA200 N/A     N/A     N/A     24.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.086▲ 0.088▲ -0.041▼ 0.084▲
RSI 55.427▲ 55.244▲ 55.056▲ 48.040▼ 48.626▼
STOCH 60.704     60.704     60.704     54.716     66.979    
WILL %R -20.179▲ -20.179▲ -20.179▲ -63.525     -46.341    
CCI 37.470     37.470     37.470     -54.240     36.656    
Latest Filters Detected On LUXX
RSI $LUXX RSI(14) Crossed Below 50 Set Alert
MA $LUXX Price Crossed Below MA(13) Set Alert
MA $LUXX Price Crossed Below MA(7) Set Alert
CDL $LUXX Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Roundhill S&P Global Luxury ETF News
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
LUXX historical stock data
date open high low close volume
30/10/24 24.13 24.2188 24.13 24.2188 254
29/10/24 24.41 24.4458 24.41 24.4458 176
28/10/24 24.6179 24.6179 24.6179 24.6179 153
25/10/24 24.525 24.525 24.3525 24.3525 624
24/10/24 24.39 24.439 24.37 24.439 660
23/10/24 23.96 23.96 23.8736 23.9187 459
22/10/24 24.13 24.25 24.13 24.2209 253
21/10/24 24.21 24.2101 24.06 24.155 2,659
18/10/24 24.71 24.71 24.4607 24.4972 2,485
17/10/24 24.23 24.28 24.18 24.227 1,270
Quote Details
52wk Low:22.28
52wk High:27.30
Vol:254
Avg Vol(3m):13.4K
1Y Chng:+6.04%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00