5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.20▲ | 24.20▲ | 24.20▲ | 24.41▼ | 24.55▼ |
MA10 | 24.41▼ | 24.41▼ | 24.41▼ | 24.31▼ | 24.22▼ |
MA20 | 23.84▲ | 23.84▲ | 23.84▲ | 24.47▼ | 24.09▲ |
MA50 | 23.92▲ | 23.96▲ | 24.00▲ | 24.15▲ | 24.74▼ |
MA100 | 24.75▼ | 24.63▼ | 24.51▼ | 24.07▲ | N/A |
MA200 | N/A | N/A | N/A | 24.73▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.084▲ | 0.086▲ | 0.088▲ | -0.041▼ | 0.084▲ |
RSI | 55.427▲ | 55.244▲ | 55.056▲ | 48.040▼ | 48.626▼ |
STOCH | 60.704 | 60.704 | 60.704 | 54.716 | 66.979 |
WILL %R | -20.179▲ | -20.179▲ | -20.179▲ | -63.525 | -46.341 |
CCI | 37.470 | 37.470 | 37.470 | -54.240 | 36.656 |
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 24.13 | 24.2188 | 24.13 | 24.2188 | 254 |
29/10/24 | 24.41 | 24.4458 | 24.41 | 24.4458 | 176 |
28/10/24 | 24.6179 | 24.6179 | 24.6179 | 24.6179 | 153 |
25/10/24 | 24.525 | 24.525 | 24.3525 | 24.3525 | 624 |
24/10/24 | 24.39 | 24.439 | 24.37 | 24.439 | 660 |
23/10/24 | 23.96 | 23.96 | 23.8736 | 23.9187 | 459 |
22/10/24 | 24.13 | 24.25 | 24.13 | 24.2209 | 253 |
21/10/24 | 24.21 | 24.2101 | 24.06 | 24.155 | 2,659 |
18/10/24 | 24.71 | 24.71 | 24.4607 | 24.4972 | 2,485 |
17/10/24 | 24.23 | 24.28 | 24.18 | 24.227 | 1,270 |
|
|
||||
|
|
||||
|
|