| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.20▼ | 6.21▼ | 6.12▲ | 5.36▲ |
| MA10 | 6.21▼ | 6.21▼ | 6.23▼ | 5.76▲ | 5.75▲ |
| MA20 | 6.21▼ | 6.23▼ | 6.23▼ | 5.36▲ | 6.64▼ |
| MA50 | 6.22▼ | 6.18▲ | 5.94▲ | 5.81▲ | 7.59▼ |
| MA100 | 6.23▼ | 5.89▲ | 5.55▲ | 6.74▼ | 7.99▼ |
| MA200 | 6.23▼ | 5.50▲ | 5.28▲ | 7.01▼ | 18.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.030▼ | 0.177▲ | -0.068▼ |
| RSI | 40.669▼ | 46.552▼ | 57.435▲ | 67.723▲ | 46.607▼ |
| STOCH | 41.111 | 21.059 | 31.485 | 91.323▲ | 22.440 |
| WILL %R | -100.000▼ | -78.571▼ | -84.211▼ | -13.699▲ | -57.977 |
| CCI | -97.391 | -50.629 | -85.471 | 105.537▲ | -9.787 |
| ▼ RSI | $LPRO RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.235 | 6.30 | 6.16 | 6.19 | 374,532 |
| 15/05/24 | 6.30 | 6.39 | 6.17 | 6.26 | 387,625 |
| 14/05/24 | 6.10 | 6.29 | 6.05 | 6.28 | 702,589 |
| 13/05/24 | 5.99 | 6.155 | 5.91 | 5.98 | 836,756 |
| 10/05/24 | 5.82 | 5.91 | 5.6799 | 5.90 | 586,139 |
| 09/05/24 | 5.70 | 5.8279 | 5.60 | 5.75 | 783,476 |
| 08/05/24 | 5.34 | 5.63 | 5.25 | 5.57 | 721,348 |
| 07/05/24 | 5.25 | 5.44 | 5.21 | 5.29 | 491,843 |
| 06/05/24 | 5.15 | 5.255 | 5.13 | 5.24 | 262,955 |
| 03/05/24 | 5.32 | 5.35 | 5.07 | 5.11 | 273,019 |
|
|
||||
|
|
||||
|
|