| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.92▲ | 2.96▼ | 2.97▲ | 2.79▲ |
| MA10 | 2.92▲ | 2.92▲ | 2.90▲ | 2.93▲ | 2.71▲ |
| MA20 | 2.95▼ | 2.95▼ | 2.96▼ | 2.89▲ | 2.50▲ |
| MA50 | 2.78▲ | 2.78▲ | 2.79▲ | 2.73▲ | 2.70▲ |
| MA100 | 2.53▲ | 2.52▲ | 2.51▲ | 2.49▲ | 2.34▲ |
| MA200 | 2.67▲ | 2.91▲ | 2.95▼ | 2.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | 0.008▲ | 0.042▲ |
| RSI | 52.243▲ | 52.274▲ | 52.239▲ | 56.362▲ | 55.752▲ |
| STOCH | 75.335 | 75.335 | 82.868▲ | 70.611 | 55.152 |
| WILL %R | -28.947 | -28.947 | -42.553 | -27.027 | -25.206 |
| CCI | 24.709 | 24.709 | 9.811 | 59.652 | 88.607 |
| MA | $LOCL Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.9486 | 3.00 | 2.9486 | 3.00 | 4,236 |
| 15/05/24 | 3.00 | 3.03 | 2.86 | 2.93 | 7,768 |
| 14/05/24 | 2.95 | 3.0296 | 2.56 | 3.00 | 37,075 |
| 13/05/24 | 3.005 | 3.005 | 3.005 | 3.005 | 5,603 |
| 10/05/24 | 2.95 | 2.9701 | 2.85 | 2.90 | 3,853 |
| 09/05/24 | 3.12 | 3.15 | 2.95 | 2.95 | 7,302 |
| 08/05/24 | 2.97 | 3.0499 | 2.88 | 2.96 | 7,066 |
| 07/05/24 | 3.05 | 3.0592 | 2.71 | 2.88 | 12,171 |
| 06/05/24 | 2.61 | 3.15 | 2.61 | 3.05 | 15,321 |
| 03/05/24 | 2.55 | 2.76 | 2.53 | 2.61 | 12,646 |
|
|
||||
|
|
||||
|
|