| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▼ | 38.03▼ | 38.03▼ | 39.91▲ | 38.59▲ |
| MA10 | 37.14▲ | 37.11▲ | 37.11▲ | 39.04▲ | 37.57▲ |
| MA20 | 36.62▲ | 37.19▲ | 37.53▲ | 38.42▲ | 37.52▲ |
| MA50 | 37.38▲ | 37.47▲ | 37.48▲ | 37.32▲ | 37.18▲ |
| MA100 | 35.94▲ | 35.89▲ | 35.85▲ | 37.39▲ | 35.54▲ |
| MA200 | 34.83▲ | 34.61▲ | 34.53▲ | 37.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.196▲ | 0.158▲ | 0.323▲ | 0.306▲ |
| RSI | 55.031▲ | 53.761▲ | 53.235▲ | 73.179▲ | 63.591▲ |
| STOCH | 98.147▲ | 98.147▲ | 98.147▲ | 84.523▲ | 90.533▲ |
| WILL %R | -4.323▲ | -4.323▲ | -4.323▲ | 0.000▲ | 0.000▲ |
| CCI | 83.558 | 82.865 | 82.861 | 164.450▲ | 188.320▲ |
| ▲ RSI&STOCH | $MAKX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $MAKX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAKX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAKX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAKX Price Breaks 10 Days High | Set Alert |
| CDL | $MAKX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 09, 2024 09:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Thursday, November 07, 2024 07:11 PM
2-Year U.S. Treasury Note Continuous Contract $102.898 0.070 0.07% 5-Year U.S. Treasury Note Continuous Contract $107.234 0.188 0.18% 10-Year U.S. Treasury Note Continuous Contract $110.484 0.297 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/11/24 | 41.1604 | 41.1604 | 41.1604 | 41.1604 | 21 |
| 07/11/24 | 41.1096 | 41.1096 | 41.1096 | 41.1096 | 7 |
| 06/11/24 | 40.5599 | 40.5599 | 40.5599 | 40.5599 | 2 |
| 05/11/24 | 38.7095 | 38.7095 | 38.7095 | 38.7095 | 3 |
| 04/11/24 | 38.0181 | 38.0181 | 38.0181 | 38.0181 | 26 |
| 01/11/24 | 38.0427 | 38.0427 | 38.0427 | 38.0427 | 7 |
| 31/10/24 | 37.5827 | 37.5827 | 37.5827 | 37.5827 | 9 |
| 30/10/24 | 38.2922 | 38.2922 | 38.2922 | 38.2922 | 5 |
| 29/10/24 | 38.6859 | 38.6859 | 38.6859 | 38.6859 | 1 |
| 28/10/24 | 38.17 | 38.2037 | 38.17 | 38.2037 | 219 |
|
|
||||
|
|
||||
|
|