| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▲ | 23.82▲ | 23.82▲ | 23.88▲ | 23.83▲ |
| MA10 | 23.80▲ | 23.80▲ | 23.80▲ | 23.86▲ | 23.87▲ |
| MA20 | 23.84▲ | 23.86▼ | 23.86▼ | 23.82▲ | 23.91▼ |
| MA50 | 23.90▼ | 23.90▼ | 23.89▼ | 23.86▲ | 23.74▲ |
| MA100 | 23.80▲ | 23.79▲ | 23.78▲ | 23.90▲ | 23.71▲ |
| MA200 | 23.73▲ | 23.77▲ | 23.80▲ | 23.75▲ | 24.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | -0.003▼ | 0.015▲ | -0.017▼ |
| RSI | 49.627▼ | 48.765▼ | 48.594▼ | 58.716▲ | 54.778▲ |
| STOCH | 75.833 | 66.164 | 55.786 | 86.718▲ | 26.003 |
| WILL %R | 0.000▲ | -62.264 | -62.264 | -12.821▲ | -46.875 |
| CCI | 123.468▲ | 20.751 | 6.821 | 116.872▲ | 16.709 |
| CDL | $LSST Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.921 | 23.921 | 23.90 | 23.90 | 1,000 |
| 15/05/24 | 23.89 | 23.925 | 23.89 | 23.925 | 1,400 |
| 14/05/24 | 23.881 | 23.89 | 23.86 | 23.88 | 1,000 |
| 13/05/24 | 23.84 | 23.84 | 23.84 | 23.84 | 3,929 |
| 10/05/24 | 23.85 | 23.85 | 23.83 | 23.85 | 1,419 |
| 09/05/24 | 23.87 | 23.87 | 23.87 | 23.87 | 100 |
| 08/05/24 | 23.8699 | 23.8699 | 23.85 | 23.85 | 500 |
| 07/05/24 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 06/05/24 | 23.85 | 23.85 | 23.85 | 23.85 | 17 |
| 03/05/24 | 23.8487 | 23.8487 | 23.83 | 23.83 | 862 |
|
|
||||
|
|
||||
|
|