| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.56▼ | 4.56▲ | 4.57▼ | 4.57▼ |
| MA10 | 4.56▼ | 4.56▲ | 4.55▲ | 4.61▼ | 4.29▲ |
| MA20 | 4.56▲ | 4.55▲ | 4.55▲ | 4.55▲ | 3.44▲ |
| MA50 | 4.55▲ | 4.58▼ | 4.58▼ | 4.13▲ | 2.24▲ |
| MA100 | 4.54▲ | 4.60▼ | 4.57▼ | 3.36▲ | 2.49▲ |
| MA200 | 4.58▼ | 4.58▼ | 4.44▲ | 2.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | -0.037▼ | 0.090▲ |
| RSI | 51.018▲ | 51.514▲ | 48.622▼ | 55.101▲ | 67.555▲ |
| STOCH | 58.333 | 61.453 | 42.815 | 37.264 | 81.722▲ |
| WILL %R | -71.429 | -58.824 | -47.619 | -55.102 | -14.336▲ |
| CCI | 21.212 | 123.556▲ | 131.455▲ | -28.358 | 69.749 |
| CDL | $LU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:41 AM
Promising results support the potential of epidural glucose monitoring for simplified disease management for patients with painful diabetic ...
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good day and thank you for standing by. Welcome to Phoenix New Media First Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode.
|
|
Wednesday, May 15, 2024 04:57 PM
Diagnostic imaging company Lantheus Holdings (NASDAQ:LNTH) offers investors access to two pharmaceutical products already on the market that have significant growth potential. It also offers an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.61 | 4.61 | 4.525 | 4.56 | 2,175,842 |
| 15/05/24 | 4.65 | 4.65 | 4.50 | 4.53 | 1,860,048 |
| 14/05/24 | 4.62 | 4.625 | 4.53 | 4.56 | 1,547,601 |
| 13/05/24 | 4.655 | 4.75 | 4.64 | 4.665 | 2,585,149 |
| 10/05/24 | 4.72 | 4.76 | 4.52 | 4.55 | 1,728,415 |
| 09/05/24 | 4.64 | 4.69 | 4.58 | 4.61 | 1,573,788 |
| 08/05/24 | 4.71 | 4.71 | 4.48 | 4.50 | 3,214,138 |
| 07/05/24 | 4.62 | 4.83 | 4.57 | 4.76 | 5,194,385 |
| 06/05/24 | 4.73 | 4.755 | 4.61 | 4.64 | 1,642,726 |
| 03/05/24 | 4.71 | 4.71 | 4.54 | 4.70 | 2,041,555 |
|
|
||||
|
|
||||
|
|