Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 316.23▼ | -5.215 (-1.62%) | 326.2775 | 315.15 | 489,399 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| FLGC | 1.31▲ | +0.05 (+3.97%) | 1.4441 | 1.28 | 348,174 |
| FLNC | 18.32▲ | +0.06 (+0.33%) | 18.50 | 18.02 | 1,034,094 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| FLR | 38.35▲ | +0.10 (+0.26%) | 38.60 | 38.135 | 818,841 |
| FLSA | 36.9263▲ | +0.1113 (+0.30%) | 36.9263 | 36.88 | 313 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| FLXS | 35.50▼ | -0.42 (-1.17%) | 36.185 | 35.38 | 7,658 |
| FLYW | 16.60▼ | -0.195 (-1.16%) | 16.85 | 16.46 | 794,232 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| FNGR | 3.22▼ | -0.06 (-1.83%) | 3.42 | 3.18 | 369,049 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| FNWD | 24.52▼ | -0.26 (-1.05%) | 24.66 | 24.52 | 1,790 |
| FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
| FORH | 23.5413▲ | +0.2406 (+1.03%) | 23.61 | 23.53 | 1,769 |
| FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
| FRAF | 26.57▼ | -0.18 (-0.67%) | 26.57 | 26.57 | 697 |
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
| FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
| FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |
| FTEK | 1.21▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 37,311 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| FTRE | 27.55▼ | -0.23 (-0.83%) | 28.42 | 27.44 | 1,437,547 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
| FWRD | 14.28▼ | -1.09 (-7.09%) | 15.50 | 14.26 | 1,424,481 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| GAIN | 14.12▼ | -0.06 (-0.42%) | 14.1589 | 14.0932 | 71,471 |
| GALT | 3.23▲ | +0.07 (+2.22%) | 3.26 | 3.15 | 148,564 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| GAU | 1.69▲ | +0.065 (+4.00%) | 1.745 | 1.65 | 1,563,084 |
| GB | 4.99▲ | +0.09 (+1.84%) | 5.0398 | 4.89 | 9,487 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| GBR | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 27,217 |
| GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| GCT | 35.76▼ | -0.40 (-1.11%) | 38.22 | 35.40 | 2,779,273 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| GE | 159.89▼ | -1.21 (-0.75%) | 161.88 | 159.10 | 5,889,592 |
| GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
| GEO | 13.42▲ | +0.19 (+1.44%) | 13.57 | 13.235 | 2,290,780 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
| GFI | 16.32▲ | +0.55 (+3.49%) | 16.355 | 15.97 | 3,643,208 |
| GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| GGR | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4784 | 104,055 |
| GHM | 29.12▲ | +0.32 (+1.11%) | 29.12 | 28.1694 | 46,670 |
| GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| GIII | 27.76▼ | -0.44 (-1.56%) | 28.44 | 27.66 | 277,478 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
| GLMD | 0.405▲ | +0.015 (+3.85%) | 0.4059 | 0.3856 | 74,926 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
| GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
| GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
| GM | 45.76▼ | -0.12 (-0.26%) | 46.08 | 45.585 | 11,410,121 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| GNLN | 0.5707▼ | -0.0406 (-6.64%) | 0.62 | 0.561 | 344,734 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| GO | 22.47▲ | +0.64 (+2.93%) | 22.81 | 21.85 | 2,207,371 |
| GOCO | 8.53▼ | -0.45 (-5.01%) | 9.1232 | 8.53 | 20,245 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| GOF | 14.41▼ | -0.01 (-0.07%) | 14.50 | 14.37 | 501,400 |
| GP | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 34,775 |
| GPC | 152.89▼ | -1.16 (-0.75%) | 154.84 | 152.20 | 581,812 |
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| GPMT | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.345 | 281,377 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| GPRO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 1,858,077 |
| GRF | 9.21▼ | -0.18 (-1.92%) | 9.58 | 8.90 | 14,100 |
| GRIN | 13.75▲ | +0.085 (+0.62%) | 13.75 | 13.625 | 20,897 |