| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.80▲ | 8.79▲ | 8.84▲ | 9.75▼ |
| MA10 | 8.80▲ | 8.80▲ | 8.84▲ | 9.44▼ | 10.08▼ |
| MA20 | 8.89▲ | 8.92▲ | 9.11▼ | 9.82▼ | 11.45▼ |
| MA50 | 9.47▼ | 9.71▼ | 9.83▼ | 10.42▼ | 14.12▼ |
| MA100 | 9.85▼ | 9.89▼ | 9.95▼ | 11.66▼ | 11.25▼ |
| MA200 | 9.97▼ | 10.11▼ | 10.53▼ | 13.25▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.043▲ | 0.011▲ | -0.109▼ | -0.190▼ |
| RSI | 48.432▼ | 44.605▼ | 39.552▼ | 38.813▼ | 33.987▼ |
| STOCH | 55.159 | 37.630 | 24.895 | 8.256▼ | 17.617▼ |
| WILL %R | 0.000▲ | -38.776 | -42.308 | -82.378▼ | -92.167▼ |
| CCI | 181.566▲ | 80.011 | 30.075 | -90.617 | -112.418▼ |
| CDL | $GOCO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
CHICAGO, May 01, 2024 (GLOBE NEWSWIRE) -- GoHealth, Inc. (GoHealth) (NASDAQ: GOCO), a leading health insurance marketplace and Medicare-focused digital health company, announced the company will ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.76 | 8.98 | 8.76 | 8.98 | 8,419 |
| 15/05/24 | 8.71 | 9.005 | 8.695 | 8.85 | 21,068 |
| 14/05/24 | 8.77 | 9.1199 | 8.5372 | 8.70 | 25,356 |
| 13/05/24 | 9.01 | 9.17 | 8.68 | 8.68 | 59,059 |
| 10/05/24 | 9.4199 | 9.60 | 8.80 | 9.01 | 25,558 |
| 09/05/24 | 10.0221 | 10.10 | 9.41 | 9.42 | 11,659 |
| 08/05/24 | 10.18 | 10.185 | 9.61 | 9.79 | 7,800 |
| 07/05/24 | 10.29 | 10.78 | 10.29 | 10.50 | 5,126 |
| 06/05/24 | 10.29 | 10.50 | 10.05 | 10.39 | 10,090 |
| 03/05/24 | 10.37 | 10.90 | 10.10 | 10.11 | 9,042 |
|
|
||||
|
|
||||
|
|