Flexsteel Industries, Inc (FLXS) Stock Price

58.39 ▼ -0.07 (-0.12%)
Open: 58.45 Vol: 0 Day's range: 58.39 - 59.18 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.81▼ 58.88▼ 58.90▼ 58.22▲ 48.76▲
MA10 58.94▼ 58.82▼ 59.02▼ 54.80▲ 45.36▲
MA20 58.90▼ 59.13▼ 58.89▼ 48.62▲ 40.18▲
MA50 59.10▼ 58.54▼ 57.88▲ 44.62▲ 34.38▲
MA100 58.72▼ 55.86▲ 50.76▲ 39.54▲ 26.68▲
MA200 57.85▲ 49.26▲ 46.99▲ 37.19▲ 27.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.127▼ -0.228▼ 1.218▲ 1.599▲
RSI 37.887▼ 44.829▼ 50.483▲ 75.678▲ 76.999▲
STOCH 41.824     41.841     25.060     90.124▲ 83.019▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -8.844▲ -6.085▲
CCI -152.548▼ -109.729▼ -116.175▼ 70.105     248.577▲
Latest Filters Detected On FLXS
BBANDS $FLXS Bollinger Bands Expanding Set Alert
CDL $FLXS Matching Low Candlestick Pattern Detected Set Alert
CDL $FLXS Doji Candlestick Pattern Detected Set Alert
Flexsteel Industries, Inc News
Wednesday, October 30, 2024 12:13 PM
In a report released yesterday, Deane Dray from RBC Capital reiterated a Hold rating on Flowserve (FLS – Research Report), with a price ...
Wednesday, October 30, 2024 12:24 AM
Flowserve Corp (FLS) reports robust Q3 2024 results with significant increases in bookings, operating margins, and cash flow, despite challenges in certain markets.
Tuesday, October 29, 2024 11:07 PM
Stock Story - Industrial machinery company Parker-Hannifin (NYSE: PH) will be reporting results tomorrow before market open. Here’s what to look for. Parker-Hannifin beat analys ...
FLXS historical stock data
date open high low close volume
31/10/24 58.45 59.18 58.39 58.39 0
30/10/24 59.00 60.05 58.26 58.46 22,263
29/10/24 57.99 59.33 56.99 59.25 29,719
28/10/24 58.34 59.68 56.55 58.02 33,730
25/10/24 56.37 59.12 56.37 57.00 37,439
24/10/24 59.56 59.56 55.80 56.97 39,185
23/10/24 55.72 59.28 52.0315 58.88 95,360
22/10/24 46.29 58.9999 46.0795 55.10 204,940
21/10/24 43.37 43.69 42.27 42.60 22,517
18/10/24 43.57 44.42 43.23 43.37 10,708
Quote Details
52wk Low:15.67
52wk High:60.05
Vol:0
Avg Vol(3m):591.2K
1Y Chng:+215.62%
1M Chng:+33.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 309.64M