5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.81▼ | 58.88▼ | 58.90▼ | 58.22▲ | 48.76▲ |
MA10 | 58.94▼ | 58.82▼ | 59.02▼ | 54.80▲ | 45.36▲ |
MA20 | 58.90▼ | 59.13▼ | 58.89▼ | 48.62▲ | 40.18▲ |
MA50 | 59.10▼ | 58.54▼ | 57.88▲ | 44.62▲ | 34.38▲ |
MA100 | 58.72▼ | 55.86▲ | 50.76▲ | 39.54▲ | 26.68▲ |
MA200 | 57.85▲ | 49.26▲ | 46.99▲ | 37.19▲ | 27.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.036▼ | -0.127▼ | -0.228▼ | 1.218▲ | 1.599▲ |
RSI | 37.887▼ | 44.829▼ | 50.483▲ | 75.678▲ | 76.999▲ |
STOCH | 41.824 | 41.841 | 25.060 | 90.124▲ | 83.019▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -8.844▲ | -6.085▲ |
CCI | -152.548▼ | -109.729▼ | -116.175▼ | 70.105 | 248.577▲ |
Wednesday, October 30, 2024 12:13 PM
In a report released yesterday, Deane Dray from RBC Capital reiterated a Hold rating on Flowserve (FLS – Research Report), with a price ...
|
Wednesday, October 30, 2024 12:24 AM
Flowserve Corp (FLS) reports robust Q3 2024 results with significant increases in bookings, operating margins, and cash flow, despite challenges in certain markets.
|
Tuesday, October 29, 2024 11:07 PM
Stock Story - Industrial machinery company Parker-Hannifin (NYSE: PH) will be reporting results tomorrow before market open. Here’s what to look for. Parker-Hannifin beat analys ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 58.45 | 59.18 | 58.39 | 58.39 | 0 |
30/10/24 | 59.00 | 60.05 | 58.26 | 58.46 | 22,263 |
29/10/24 | 57.99 | 59.33 | 56.99 | 59.25 | 29,719 |
28/10/24 | 58.34 | 59.68 | 56.55 | 58.02 | 33,730 |
25/10/24 | 56.37 | 59.12 | 56.37 | 57.00 | 37,439 |
24/10/24 | 59.56 | 59.56 | 55.80 | 56.97 | 39,185 |
23/10/24 | 55.72 | 59.28 | 52.0315 | 58.88 | 95,360 |
22/10/24 | 46.29 | 58.9999 | 46.0795 | 55.10 | 204,940 |
21/10/24 | 43.37 | 43.69 | 42.27 | 42.60 | 22,517 |
18/10/24 | 43.57 | 44.42 | 43.23 | 43.37 | 10,708 |
|
|
||||
|
|
||||
|
|