Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 40.6553▲ | +1.4153 (+3.61%) | 41.06 | 40.379 | 3,980 |
| AIG | 80.54▲ | +1.82 (+2.31%) | 80.77 | 78.83 | 6,778,767 |
| AIU | 0.5381▲ | +0.0381 (+7.62%) | 0.55 | 0.5123 | 21,580 |
| ALKT | 27.71▲ | +1.07 (+4.02%) | 27.84 | 26.45 | 786,393 |
| AMAL | 25.79▲ | +0.38 (+1.50%) | 25.945 | 25.4225 | 112,067 |
| APA | 30.88▲ | +0.38 (+1.25%) | 31.01 | 30.33 | 3,786,252 |
| APCA | 11.40 | +0.00 (+0.00%) | 12.14 | 11.40 | 3,343 |
| AROC | 20.60▲ | +0.24 (+1.18%) | 20.625 | 20.19 | 1,044,201 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| ARWR | 24.77▼ | -0.235 (-0.94%) | 25.64 | 24.5667 | 710,610 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| ATUS | 2.26▲ | +0.16 (+7.62%) | 2.35 | 2.0683 | 4,656,778 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| BABX | 19.33▲ | +3.07 (+18.88%) | 20.119 | 18.60 | 213,400 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| BNED | 0.45▲ | +0.2664 (+145.10%) | 0.60 | 0.17 | 73,541,173 |
| BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
| CARE | 13.75▲ | +0.47 (+3.54%) | 13.89 | 13.3142 | 153,333 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| CINF | 120.06▲ | +1.53 (+1.29%) | 120.14 | 118.45 | 463,504 |
| CMTL | 2.04▲ | +0.03 (+1.49%) | 2.23 | 1.965 | 685,555 |
| CODI | 22.29▲ | +0.12 (+0.54%) | 22.45 | 22.115 | 148,042 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| DIG | 45.87▲ | +1.16 (+2.59%) | 46.00 | 44.71 | 24,900 |
| DNN | 2.24▲ | +0.14 (+6.67%) | 2.27 | 2.09 | 35,492,800 |
| DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
| DSGX | 97.99▲ | +0.375 (+0.38%) | 98.31 | 97.27 | 175,701 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| ENSG | 119.79▲ | +0.61 (+0.51%) | 119.85 | 118.60 | 133,304 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| ERX | 70.74▲ | +2.02 (+2.94%) | 70.94 | 69.03 | 656,538 |
| ESGL | 0.70▲ | +0.031 (+4.63%) | 0.72 | 0.65 | 67,108 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
| FFNW | 21.51▲ | +0.02 (+0.09%) | 21.75 | 21.40 | 24,530 |
| FG | 42.76▲ | +2.02 (+4.96%) | 43.3219 | 41.11 | 125,453 |
| FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
| FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
| FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
| FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
| FTNT | 61.43▲ | +0.21 (+0.34%) | 61.86 | 60.78 | 2,799,647 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| FXN | 18.86▲ | +0.20 (+1.07%) | 18.91 | 18.64 | 1,561,052 |
| GABC | 33.84▲ | +0.63 (+1.90%) | 34.05 | 33.312 | 88,425 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| GLDG | 0.855▲ | +0.0381 (+4.66%) | 0.8999 | 0.82 | 625,825 |
| GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
| GRI | 0.42▲ | +0.0079 (+1.92%) | 0.4519 | 0.413 | 254,519 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| GSG | 22.43▲ | +0.245 (+1.10%) | 22.44 | 22.28 | 373,826 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
| HFRO | 6.66▲ | +0.11 (+1.68%) | 6.70 | 6.52 | 212,375 |
| HOOD | 20.09▲ | +2.21 (+12.36%) | 20.34 | 18.45 | 53,207,439 |
| HPCO | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.05 | 63,609 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| HQY | 79.21▲ | +0.76 (+0.97%) | 79.28 | 78.05 | 391,617 |
| HUT | 9.16▲ | +0.22 (+2.46%) | 9.55 | 8.78 | 2,444,476 |
| IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
| IHG | 100.45▲ | +0.78 (+0.78%) | 100.46 | 99.52 | 136,848 |
| IIF | 24.21▲ | +0.50 (+2.11%) | 24.27 | 23.94 | 31,600 |
| IMMX | 2.47▲ | +0.20 (+8.81%) | 2.4746 | 2.25 | 96,773 |
| INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
| INDL | 64.40▲ | +0.965 (+1.52%) | 64.4777 | 63.99 | 36,254 |
| IRDM | 31.48▲ | +1.045 (+3.43%) | 31.54 | 30.35 | 627,537 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| ITIC | 163.30▲ | +1.39 (+0.86%) | 163.89 | 163.30 | 1,108 |
| ITRG | 0.8445▲ | +0.0675 (+8.69%) | 0.856 | 0.7697 | 438,500 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| IYE | 49.75▲ | +0.67 (+1.37%) | 49.82 | 49.15 | 460,500 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| JD | 35.27▲ | +1.02 (+2.98%) | 35.685 | 34.31 | 19,370,000 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| KWR | 194.71▲ | +4.00 (+2.10%) | 195.82 | 190.765 | 122,196 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| LEU | 46.61▲ | +2.645 (+6.02%) | 47.05 | 43.2379 | 513,848 |
| LICN | 1.75▲ | +0.04 (+2.34%) | 1.8499 | 1.72 | 620,362 |
| LIPO | 0.751▼ | -0.0122 (-1.60%) | 0.785 | 0.75 | 56,290 |
| LOAR | 51.53▲ | +0.78 (+1.54%) | 51.53 | 50.26 | 130,095 |
| LOB | 36.78▲ | +0.61 (+1.69%) | 36.78 | 36.155 | 119,282 |
| LQR | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.02 | 187,335 |