iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Stock Price

25.07 ▲ +0.005 (+0.02%)
Open: 25.07 Vol: 221.48K Day's range: 25.07 - 25.08 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.07▼ 25.06▲ 25.05▲
MA10 25.06▲ 25.07▼ 25.06▲ 25.05▲ 25.04▲
MA20 25.07▼ 25.06▲ 25.06▲ 25.05▲ 25.00▲
MA50 25.06▲ 25.05▲ 25.04▲ 25.03▲ 24.83▲
MA100 25.04▲ 25.04▲ 25.04▲ 24.99▲ 24.69▲
MA200 25.04▲ 25.03▲ 25.02▲ 24.87▲ 25.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.002▲ -0.006▼
RSI 62.322▲ 68.526▲ 68.241▲ 60.794▲ 66.555▲
STOCH 0.000▼ 47.222     80.556▲ 81.448▲ 69.031    
WILL %R -100.000▼ -25.000▲ -25.000▲ -22.222▲ -15.385▲
CCI -35.897     30.787     43.824     108.365▲ 127.154▲
Latest Filters Detected On IBDP
▲ PSAR&MOM $IBDP PSAR Switch Up + Momentum Set Alert
CDL $IBDP Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBDP Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2024 Term Corporate ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 Pre-Market Indicator Index
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IBDP historical stock data
date open high low close volume
17/05/24 25.07 25.08 25.07 25.07 221,482
16/05/24 25.065 25.065 25.065 25.065 220,403
15/05/24 25.05 25.07 25.05 25.07 298,175
14/05/24 25.05 25.06 25.05 25.05 270,200
13/05/24 25.05 25.055 25.05 25.05 347,203
10/05/24 25.04 25.05 25.04 25.04 311,557
09/05/24 25.04 25.05 25.04 25.04 337,000
08/05/24 25.03 25.04 25.03 25.03 657,306
07/05/24 25.03 25.04 25.02 25.04 1,172,495
06/05/24 25.02 25.03 25.02 25.03 1,498,114
Quote Details
52wk Low:24.51
52wk High:25.09
Vol:221.48K
Avg Vol(3m):8.7M
1Y Chng:+2.20%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00