| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.37▼ | 163.81▼ | 163.81▼ | 161.20▼ | 159.37▼ |
| MA10 | 163.38▼ | 163.20▼ | 163.20▼ | 161.75▼ | 158.81▲ |
| MA20 | 162.89▼ | 162.20▲ | 161.97▲ | 160.14▼ | 160.55▼ |
| MA50 | 161.56▲ | 161.86▲ | 161.47▲ | 158.53▲ | 152.14▲ |
| MA100 | 160.92▲ | 160.11▲ | 159.73▲ | 159.98▼ | 150.84▲ |
| MA200 | 161.33▲ | 161.83▲ | 161.48▲ | 154.09▲ | 161.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.055▲ | 0.061▲ | -0.027▼ | -0.504▼ |
| RSI | 48.372▼ | 49.992▼ | 50.138▲ | 48.346▼ | 52.014▲ |
| STOCH | 53.858 | 59.068 | 61.058 | 52.529 | 56.824 |
| WILL %R | -82.578▼ | -82.578▼ | -59.758 | -61.391 | -59.776 |
| CCI | -82.863 | -83.307 | -61.903 | 18.309 | 14.108 |
| RSI | $ITIC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ITIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ITIC Price Crossed Below MA(26) | Set Alert |
| MA | $ITIC Price Crossed Below MA(13) | Set Alert |
| MA | $ITIC Price Crossed Below MA(7) | Set Alert |
| CDL | $ITIC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ITIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 01:52 PM
Investors Title just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 163.90 | 163.90 | 159.34 | 159.34 | 3,629 |
| 02/05/24 | 162.08 | 162.18 | 161.50 | 162.18 | 3,407 |
| 01/05/24 | 160.00 | 162.08 | 159.90 | 162.08 | 3,413 |
| 30/04/24 | 158.36 | 160.43 | 158.36 | 160.43 | 2,657 |
| 29/04/24 | 158.12 | 161.95 | 158.12 | 161.95 | 5,702 |
| 26/04/24 | 163.12 | 163.12 | 159.36 | 159.36 | 4,225 |
| 25/04/24 | 162.00 | 163.245 | 160.95 | 162.88 | 3,871 |
| 24/04/24 | 163.63 | 163.63 | 163.63 | 163.63 | 1,176 |
| 23/04/24 | 160.40 | 164.46 | 160.04 | 164.46 | 4,180 |
| 22/04/24 | 159.00 | 161.20 | 159.00 | 161.20 | 1,490 |
|
|
||||
|
|
||||
|
|