Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| PLAG | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.2116 | 139,584 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| GRI | 0.42▲ | +0.0079 (+1.92%) | 0.4519 | 0.413 | 254,519 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| AIU | 0.5381▲ | +0.0381 (+7.62%) | 0.55 | 0.5123 | 21,580 |
| BNED | 0.45▲ | +0.2664 (+145.10%) | 0.60 | 0.17 | 73,541,173 |
| MMV | 0.5908▲ | +0.0508 (+9.41%) | 0.6325 | 0.511 | 4,327,866 |
| THM | 0.68▲ | +0.0251 (+3.83%) | 0.708 | 0.644 | 183,488 |
| ESGL | 0.70▲ | +0.031 (+4.63%) | 0.72 | 0.65 | 67,108 |
| TANH | 0.657▲ | +0.0693 (+11.79%) | 0.78 | 0.5816 | 4,095,352 |
| LIPO | 0.751▼ | -0.0122 (-1.60%) | 0.785 | 0.75 | 56,290 |
| ITRG | 0.8445▲ | +0.0675 (+8.69%) | 0.856 | 0.7697 | 438,500 |
| SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
| GLDG | 0.855▲ | +0.0381 (+4.66%) | 0.8999 | 0.82 | 625,825 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| SCLX | 0.90▲ | +0.0308 (+3.54%) | 0.97 | 0.85 | 1,120,274 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| TOUR | 0.97▲ | +0.0612 (+6.73%) | 0.998 | 0.93 | 504,755 |
| LQR | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.02 | 187,335 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| HPCO | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.05 | 63,609 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| SNT | 1.47▲ | +0.02 (+1.38%) | 1.4996 | 1.41 | 43,299 |
| MIST | 1.74▼ | -0.005 (-0.29%) | 1.75 | 1.71 | 252,392 |
| FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
| LICN | 1.75▲ | +0.04 (+2.34%) | 1.8499 | 1.72 | 620,362 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| MGRM | 2.07▲ | +0.01 (+0.49%) | 2.17 | 2.0501 | 34,148 |
| CMTL | 2.04▲ | +0.03 (+1.49%) | 2.23 | 1.965 | 685,555 |
| MNY | 2.16▲ | +0.165 (+8.27%) | 2.25 | 2.00 | 525,032 |
| DNN | 2.24▲ | +0.14 (+6.67%) | 2.27 | 2.09 | 35,492,800 |
| WETH | 2.25▲ | +0.43 (+23.63%) | 2.34 | 1.92 | 398,200 |
| ATUS | 2.26▲ | +0.16 (+7.62%) | 2.35 | 2.0683 | 4,656,778 |
| IMMX | 2.47▲ | +0.20 (+8.81%) | 2.4746 | 2.25 | 96,773 |
| ULY | 2.42▲ | +0.11 (+4.76%) | 2.55 | 2.345 | 58,360 |
| NEPH | 2.36▲ | +0.15 (+6.79%) | 2.55 | 2.26 | 60,174 |
| UK | 2.17▲ | +0.08 (+3.83%) | 2.60 | 2.0201 | 796,154 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| NFGC | 3.78▲ | +0.23 (+6.48%) | 3.785 | 3.57 | 444,502 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| ZH | 4.25▲ | +0.34 (+8.70%) | 4.3465 | 3.95 | 1,134,389 |
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| SCPH | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.67 | 237,059 |
| VGAS | 4.96▲ | +0.25 (+5.31%) | 4.96 | 4.80 | 4,850 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
| MDRR | 5.525▲ | +0.065 (+1.19%) | 5.69 | 5.525 | 50,768 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
| HFRO | 6.66▲ | +0.11 (+1.68%) | 6.70 | 6.52 | 212,375 |
| GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
| RUM | 7.38▲ | +0.13 (+1.79%) | 7.39 | 7.135 | 1,142,606 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| HUT | 9.16▲ | +0.22 (+2.46%) | 9.55 | 8.78 | 2,444,476 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| APCA | 11.40 | +0.00 (+0.00%) | 12.14 | 11.40 | 3,343 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
| ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| CARE | 13.75▲ | +0.47 (+3.54%) | 13.89 | 13.3142 | 153,333 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| SPOK | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.37 | 139,433 |
| WGMI | 15.32▼ | -0.02 (-0.13%) | 16.15 | 15.27 | 226,700 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| NVGS | 16.69▲ | +0.45 (+2.77%) | 16.75 | 16.33 | 223,023 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| MLNK | 18.00▲ | +0.48 (+2.74%) | 18.00 | 17.50 | 154,106 |
| SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
| FXN | 18.86▲ | +0.20 (+1.07%) | 18.91 | 18.64 | 1,561,052 |
| SDCI | 19.405▲ | +0.295 (+1.54%) | 19.405 | 19.35 | 2,200 |
| BABX | 19.33▲ | +3.07 (+18.88%) | 20.119 | 18.60 | 213,400 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| HOOD | 20.09▲ | +2.21 (+12.36%) | 20.34 | 18.45 | 53,207,439 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| AROC | 20.60▲ | +0.24 (+1.18%) | 20.625 | 20.19 | 1,044,201 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |