| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 20.10▲ | 20.10▲ | 20.03▲ | 19.97▲ |
| MA10 | 20.10▲ | 20.09▲ | 20.09▲ | 19.85▲ | 20.57▼ |
| MA20 | 20.01▲ | 19.97▲ | 19.94▲ | 19.94▲ | 20.52▼ |
| MA50 | 19.96▲ | 19.96▲ | 19.96▲ | 20.62▼ | N/A |
| MA100 | 19.94▲ | 20.05▲ | 20.25▼ | 20.48▼ | N/A |
| MA200 | 20.51▼ | 20.41▼ | 20.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | 0.027▲ | 0.082▲ | -0.243▼ |
| RSI | 62.255▲ | 61.844▲ | 61.552▲ | 52.499▲ | 47.535▼ |
| STOCH | 82.275▲ | 92.582▲ | 93.646▲ | 71.621 | 16.264▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -72.165 |
| CCI | 111.140▲ | 94.249 | 93.802 | 103.518▲ | -64.074 |
|
Saturday, May 18, 2024 01:28 AM
Private equity firm Thoma Bravo initiated steps to potentially sell Instructure, an education software provider valued at $3 billion. The firm, owning an 83% stake in Instructure, has engaged JPMorgan ...
|
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
|
Friday, May 17, 2024 03:45 AM
Over the years, JPMorgan Chase has solidified its position as one of the best-run banks in the U.S. Over the past decade-and-a-half, JPMorgan has thrived despite a challenging ope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.22 | 20.22 | 20.07 | 20.20 | 8,351 |
| 16/05/24 | 20.11 | 20.11 | 20.04 | 20.04 | 9,489 |
| 15/05/24 | 20.00 | 20.09 | 20.00 | 20.025 | 8,046 |
| 14/05/24 | 20.01 | 20.01 | 19.89 | 20.00 | 6,660 |
| 10/05/24 | 19.66 | 19.92 | 19.66 | 19.874 | 8,853 |
| 09/05/24 | 19.63 | 19.80 | 19.63 | 19.7798 | 9,765 |
| 08/05/24 | 19.58 | 19.75 | 19.5429 | 19.7233 | 15,653 |
| 07/05/24 | 19.54 | 19.6781 | 19.5293 | 19.5348 | 10,659 |
| 06/05/24 | 19.56 | 19.56 | 19.39 | 19.535 | 10,835 |
| 03/05/24 | 20.02 | 20.0299 | 19.73 | 19.8244 | 20,733 |
|
|
||||
|
|
||||
|
|