| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.76▲ | 10.76▲ | 10.81▲ | 10.80▲ |
| MA10 | 10.82▼ | 10.82▼ | 10.82▼ | 10.80▲ | 10.82▲ |
| MA20 | 10.82▼ | 10.79▲ | 10.79▲ | 10.80▲ | 10.87▼ |
| MA50 | 10.60▲ | 10.58▲ | 10.58▲ | 10.85▼ | 10.67▲ |
| MA100 | 10.45▲ | 10.41▲ | 10.40▲ | 10.86▼ | 10.39▲ |
| MA200 | 10.19▲ | N/A | N/A | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | -0.021▼ | 0.008▲ | -0.024▼ |
| RSI | 55.029▲ | 56.188▲ | 56.245▲ | 54.446▲ | 56.004▲ |
| STOCH | 19.720▼ | 19.720▼ | 19.720▼ | 83.333▲ | 10.754▼ |
| WILL %R | -68.966 | -68.966 | -68.966 | -13.333▲ | -91.333▼ |
| CCI | -45.390 | -42.177 | -42.177 | 163.333▲ | -37.856 |
| CDL | $IVCP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 14/05/24 | 10.83 | 10.83 | 10.83 | 10.83 | 203 |
| 10/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 09/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 2 |
| 08/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 5 |
| 07/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 373 |
| 06/05/24 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 03/05/24 | 10.77 | 10.77 | 10.77 | 10.77 | 11 |
| 02/05/24 | 10.77 | 10.77 | 10.77 | 10.77 | 174 |
| 01/05/24 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
|
|
||||
|
|
||||
|
|