| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.77▲ | 50.77▲ | 50.77▲ | 50.73▲ | 50.71▲ |
| MA10 | 50.77▲ | 50.77▲ | 50.76▲ | 50.68▲ | 50.67▲ |
| MA20 | 50.78▼ | 50.76▲ | 50.74▲ | 50.69▲ | 50.60▲ |
| MA50 | 50.77▲ | 50.73▲ | 50.70▲ | 50.64▲ | 50.30▲ |
| MA100 | 50.75▲ | 50.68▲ | 50.67▲ | 50.57▲ | 49.82▲ |
| MA200 | 50.72▲ | 50.68▲ | 50.67▲ | 50.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | 0.009▲ | -0.006▼ |
| RSI | 77.299▲ | 86.228▲ | 86.028▲ | 63.623▲ | 59.194▲ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 82.205▲ | 71.222 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.815▲ | -15.789▲ |
| CCI | 66.667 | 55.703 | 80.180 | 103.238▲ | 111.901▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.77 | 50.78 | 50.75 | 50.77 | 1,519,100 |
| 16/05/24 | 50.74 | 50.75 | 50.735 | 50.745 | 1,755,302 |
| 15/05/24 | 50.75 | 50.75 | 50.71 | 50.72 | 2,189,900 |
| 14/05/24 | 50.74 | 50.74 | 50.70 | 50.71 | 1,494,100 |
| 13/05/24 | 50.69 | 50.70 | 50.69 | 50.70 | 1,767,978 |
| 10/05/24 | 50.71 | 50.71 | 50.654 | 50.69 | 2,419,800 |
| 09/05/24 | 50.65 | 50.66 | 50.63 | 50.66 | 1,343,200 |
| 08/05/24 | 50.67 | 50.67 | 50.60 | 50.62 | 3,512,100 |
| 07/05/24 | 50.64 | 50.64 | 50.60 | 50.62 | 3,591,500 |
| 06/05/24 | 50.60 | 50.61 | 50.60 | 50.61 | 4,388,500 |
|
|
||||
|
|
||||
|
|