iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

22.43 ▲ +0.245 (+1.10%)
Open: 22.35 Vol: 373.83K Day's range: 22.28 - 22.44 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▼ 22.42▲ 22.39▲ 22.15▲ 22.28▲
MA10 22.41▲ 22.38▲ 22.32▲ 22.10▲ 22.26▲
MA20 22.38▲ 22.29▲ 22.16▲ 22.22▲ 21.54▲
MA50 22.23▲ 22.13▲ 22.09▲ 22.20▲ 21.26▲
MA100 22.15▲ 22.06▲ 22.16▲ 21.46▲ 21.17▲
MA200 22.09▲ 22.25▲ 22.39▲ 21.45▲ 18.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.033▲ 0.008▲ 0.071▲
RSI 73.984▲ 76.088▲ 73.313▲ 57.206▲ 58.394▲
STOCH 97.222▲ 99.167▲ 99.099▲ 71.749     62.684    
WILL %R -5.882▲ -2.041▲ -1.220▲ -1.399▲ -28.634    
CCI 70.206     109.361▲ 98.525     192.646▲ 42.316    
Latest Filters Detected On GSG
▲ PSAR&MOM $GSG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $GSG MACD cross and RSI above 55 Set Alert
▲ MACD $GSG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GSG Price Crossed Above MA(26) Set Alert
▲ BREAK $GSG Price Breaks 10 Days High Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GSG historical stock data
date open high low close volume
17/05/24 22.35 22.44 22.28 22.43 373,826
16/05/24 22.17 22.19 22.16 22.185 268,531
15/05/24 21.94 22.10 21.80 22.09 319,900
14/05/24 21.99 22.07 21.8901 21.96 409,917
13/05/24 22.06 22.18 22.06 22.105 219,488
10/05/24 22.16 22.20 21.98 21.99 137,763
09/05/24 22.03 22.14 22.02 22.13 177,773
08/05/24 21.88 22.0343 21.825 22.02 220,567
07/05/24 21.98 22.13 21.94 22.03 471,262
06/05/24 21.94 22.11 21.94 22.04 516,023
Quote Details
52wk Low:18.65
52wk High:23.08
Vol:373.83K
Avg Vol(3m):9.6M
1Y Chng:+15.80%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00