Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| DWX | 35.85▲ | +0.015 (+0.04%) | 35.89 | 35.765 | 26,551 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
| FLCO | 21.09▼ | -0.05 (-0.24%) | 21.13 | 21.0866 | 35,499 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| FLMI | 24.38▲ | +0.015 (+0.06%) | 24.42 | 24.345 | 36,907 |
| FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| FLRT | 47.855▲ | +0.025 (+0.05%) | 47.87 | 47.83 | 29,616 |
| FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
| FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
| FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
| FSLD | 50.155▲ | +0.045 (+0.09%) | 50.199 | 50.11 | 300 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| FSZ | 64.40▼ | -0.46 (-0.71%) | 64.54 | 64.40 | 838 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
| FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
| FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
| FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
| FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |