Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Price

10.82 ▼ -0.02 (-0.18%)
Open: 10.83 Vol: 5.5K Day's range: 10.82 - 10.87 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.82▲ 10.82▲ 10.81▲ 10.61▲
MA10 10.83▲ 10.83▼ 10.83▼ 10.76▲ 10.58▲
MA20 10.78▲ 10.73▲ 10.73▲ 10.60▲ 10.60▲
MA50 10.58▲ 10.55▲ 10.55▲ 10.57▲ 10.27▲
MA100 10.53▲ 10.53▲ 10.54▲ 10.58▲ 10.40▲
MA200 10.58▲ 10.60▲ 10.61▲ 10.35▲ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.000▼ 0.033▲ 0.000▼
RSI 60.855▲ 61.686▲ 61.654▲ 64.374▲ 62.719▲
STOCH 47.092     45.364     45.364     75.835     45.108    
WILL %R -45.000     -39.130     -39.130     -20.000▲ -17.187▲
CCI 27.205     32.496     32.496     69.601     122.478▲
Latest Filters Detected On EVG
BBANDS $EVG Bollinger Bands Expanding Set Alert
CDL $EVG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Short Duration Diversified Income Fund News
ERC: This Global Debt CEF Is Unimpressive, But No Apparent Reason To Sell It
Thursday, May 16, 2024 06:12 AM
The Allspring Multi-Sector Income Fund (NYSE:ERC) is a closed-end fund that income-focused investors can purchase in pursuit of their goal of achieving a high level of current income from the assets ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
EVG historical stock data
date open high low close volume
17/05/24 10.83 10.87 10.82 10.82 5,500
16/05/24 10.84 10.84 10.84 10.84 70,211
15/05/24 10.78 10.88 10.78 10.86 11,400
14/05/24 10.81 10.82 10.74 10.75 9,400
10/05/24 10.86 10.86 10.78 10.79 13,900
09/05/24 10.79 10.93 10.75 10.83 61,100
08/05/24 10.71 10.93 10.70 10.80 27,500
07/05/24 10.64 10.84 10.63 10.75 44,700
06/05/24 10.57 10.64 10.56 10.62 33,500
03/05/24 10.54 10.58 10.54 10.55 22,621
Quote Details
52wk Low:9.13
52wk High:10.93
Vol:5.5K
Avg Vol(3m):682.6K
1Y Chng:+12.12%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.71M