Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PHYL | 34.46▼ | -0.08 (-0.23%) | 34.485 | 34.441 | 37,974 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
PML | 8.38▲ | +0.04 (+0.48%) | 8.41 | 8.36 | 221,700 |
PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
PMX | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.47 | 54,200 |
PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
PYLD | 25.63▼ | -0.06 (-0.23%) | 25.6599 | 25.62 | 112,668 |
PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
QQQX | 23.85▼ | -0.06 (-0.25%) | 23.94 | 23.80 | 45,100 |
QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
RSPC | 29.4325▼ | -0.0175 (-0.06%) | 29.52 | 29.43 | 4,182 |
RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
SEPW | 27.5323▲ | +0.0523 (+0.19%) | 27.5323 | 27.48 | 3,200 |
SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
SKOR | 47.445▼ | -0.015 (-0.03%) | 47.46 | 47.41 | 47,400 |
SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
SLQD | 49.13▼ | -0.01 (-0.02%) | 49.18 | 49.11 | 167,200 |
SMMU | 49.78▼ | -0.06 (-0.12%) | 49.8747 | 49.7701 | 34,285 |
SPAB | 25.00▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 1,022,140 |
SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
SPCX | 23.457▲ | +0.057 (+0.24%) | 23.465 | 23.457 | 300 |
SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |