| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.97▼ | 44.97▼ | 44.97▼ | 44.95▲ | 44.52▲ |
| MA10 | 44.97▼ | 44.99▼ | 45.01▼ | 44.84▲ | 44.78▲ |
| MA20 | 44.99▼ | 45.05▼ | 45.07▼ | 44.55▲ | 45.11▼ |
| MA50 | 45.07▼ | 44.96▲ | 44.88▲ | 44.79▲ | 44.81▲ |
| MA100 | 44.97▼ | 44.85▲ | 44.66▲ | 45.13▼ | 45.34▼ |
| MA200 | 44.85▲ | 44.54▲ | 44.50▲ | 44.65▲ | 49.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.028▼ | 0.088▲ | -0.071▼ |
| RSI | 31.005▼ | 39.710▼ | 47.183▼ | 57.612▲ | 50.650▲ |
| STOCH | 54.167 | 2.931▼ | 3.502▼ | 81.862▲ | 29.373 |
| WILL %R | -87.500▼ | -96.296▼ | -97.619▼ | -18.884▲ | -43.346 |
| CCI | -78.788 | -69.547 | -78.595 | 88.705 | 9.069 |
| CDL | $FBND Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.99 | 45.04 | 44.94 | 44.96 | 801,800 |
| 16/05/24 | 45.17 | 45.17 | 45.06 | 45.06 | 851,437 |
| 15/05/24 | 45.09 | 45.18 | 45.04 | 45.17 | 1,025,600 |
| 14/05/24 | 44.81 | 44.88 | 44.77 | 44.83 | 907,100 |
| 13/05/24 | 44.775 | 44.78 | 44.73 | 44.73 | 819,697 |
| 10/05/24 | 44.74 | 44.7684 | 44.64 | 44.69 | 988,876 |
| 09/05/24 | 44.65 | 44.82 | 44.64 | 44.80 | 1,079,900 |
| 08/05/24 | 44.68 | 44.723 | 44.66 | 44.66 | 1,149,842 |
| 07/05/24 | 44.81 | 44.8699 | 44.74 | 44.78 | 1,452,215 |
| 06/05/24 | 44.66 | 44.71 | 44.62 | 44.69 | 4,782,261 |
|
|
||||
|
|
||||
|
|