| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 10.06▲ | 9.99▲ |
| MA10 | 10.07▲ | 10.06▲ | 10.05▲ | 10.08▲ | 10.06▲ |
| MA20 | 10.05▲ | 10.08▲ | 10.09▲ | 9.97▲ | 10.09▲ |
| MA50 | 10.09▲ | 10.03▲ | 9.99▲ | 10.07▲ | 9.76▲ |
| MA100 | 9.99▲ | 9.94▲ | 9.94▲ | 10.07▲ | 10.05▲ |
| MA200 | 9.94▲ | 9.99▲ | 10.04▲ | 9.71▲ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.001▼ | 0.022▲ | -0.025▼ |
| RSI | 60.728▲ | 58.859▲ | 59.088▲ | 55.705▲ | 55.871▲ |
| STOCH | 89.474▲ | 91.228▲ | 68.455 | 59.677 | 28.022 |
| WILL %R | 0.000▲ | 0.000▲ | -19.231▲ | -28.889 | -51.515 |
| CCI | 95.062 | 117.193▲ | 79.775 | 55.970 | -17.051 |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.10 | 10.11 | 10.08 | 10.11 | 122,578 |
| 15/05/24 | 10.09 | 10.09 | 10.05 | 10.07 | 106,800 |
| 14/05/24 | 10.05 | 10.06 | 10.00 | 10.00 | 57,300 |
| 13/05/24 | 10.13 | 10.135 | 10.005 | 10.03 | 109,926 |
| 10/05/24 | 10.17 | 10.17 | 10.09 | 10.10 | 61,000 |
| 09/05/24 | 10.21 | 10.24 | 10.15 | 10.22 | 64,800 |
| 08/05/24 | 10.13 | 10.22 | 10.11 | 10.18 | 78,200 |
| 07/05/24 | 10.05 | 10.12 | 10.04 | 10.11 | 112,000 |
| 06/05/24 | 10.00 | 10.02 | 9.98 | 9.98 | 139,100 |
| 03/05/24 | 9.92 | 10.06 | 9.91 | 10.02 | 245,512 |
|
|
||||
|
|
||||
|
|