| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▲ | 18.52▲ | 18.52▲ | 18.41▲ | 18.25▲ |
| MA10 | 18.47▲ | 18.47▲ | 18.47▲ | 18.38▲ | 18.15▲ |
| MA20 | 18.39▲ | 18.40▲ | 18.40▲ | 18.24▲ | 18.01▲ |
| MA50 | 18.30▲ | 18.28▲ | 18.27▲ | 18.11▲ | 17.56▲ |
| MA100 | 18.13▲ | 18.06▲ | 18.08▲ | 17.95▲ | 18.18▲ |
| MA200 | 18.10▲ | 18.05▲ | 18.01▲ | 17.51▲ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.010▲ | 0.023▲ | 0.036▲ |
| RSI | 68.844▲ | 68.164▲ | 67.720▲ | 65.116▲ | 62.189▲ |
| STOCH | 98.649▲ | 98.649▲ | 98.649▲ | 79.001 | 65.971 |
| WILL %R | -1.818▲ | -1.818▲ | -1.818▲ | -0.952▲ | -0.562▲ |
| CCI | 79.608 | 77.333 | 77.333 | 145.679▲ | 142.311▲ |
| ▲ BREAK | $ETX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ETX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ETX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ETX Price Breaks 10 Days High | Set Alert |
| CDL | $ETX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ETX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 08, 2024 12:01 PM
Equinor ASA (NYSE:EQNR) has entered into a strategic partnership with Standard Lithium Ltd (NYSE:SLI), a near-commercial lithium development company. This partnership aims to expedite the advancement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.52 | 18.535 | 18.52 | 18.53 | 10,307 |
| 15/05/24 | 18.42 | 18.52 | 18.42 | 18.50 | 16,655 |
| 14/05/24 | 18.38 | 18.4139 | 18.33 | 18.33 | 5,743 |
| 13/05/24 | 18.35 | 18.35 | 18.35 | 18.35 | 7,764 |
| 10/05/24 | 18.39 | 18.40 | 18.26 | 18.33 | 18,635 |
| 09/05/24 | 18.37 | 18.41 | 18.34 | 18.39 | 15,010 |
| 08/05/24 | 18.29 | 18.37 | 18.275 | 18.32 | 28,085 |
| 07/05/24 | 18.38 | 18.38 | 18.05 | 18.26 | 77,735 |
| 06/05/24 | 18.37 | 18.449 | 18.36 | 18.38 | 46,872 |
| 03/05/24 | 18.47 | 18.4873 | 18.365 | 18.37 | 17,736 |
|
|
||||
|
|
||||
|
|