First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

10.55 ▲ +0.04 (+0.38%)
Open: 10.54 Vol: 57K Day's range: 10.51 - 10.57 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.52▲ 10.52▲ 10.50▲ 10.36▲
MA10 10.51▲ 10.52▲ 10.52▲ 10.45▲ 10.29▲
MA20 10.52▲ 10.50▲ 10.49▲ 10.38▲ 10.13▲
MA50 10.47▲ 10.46▲ 10.42▲ 10.29▲ 10.01▲
MA100 10.42▲ 10.37▲ 10.35▲ 10.13▲ 9.96▲
MA200 10.35▲ 10.30▲ 10.30▲ 10.03▲ 10.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.016▲ 0.036▲
RSI 67.187▲ 65.025▲ 65.172▲ 66.846▲ 66.929▲
STOCH 27.778     48.006     54.416     87.270▲ 70.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.317▲ -4.918▲
CCI 253.922▲ 160.934▲ 133.333▲ 120.202▲ 182.041▲
Latest Filters Detected On FCT
▲ BREAK $FCT Price Breaks 60 Days High Set Alert
▲ BREAK $FCT Price Breaks 30 Days High Set Alert
▲ BREAK $FCT Price Breaks 20 Days High Set Alert
▲ BREAK $FCT Price Breaks 10 Days High Set Alert
First Trust Senior Floating Rate Income Fund II News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FCT historical stock data
date open high low close volume
17/05/24 10.54 10.57 10.51 10.55 57,000
16/05/24 10.545 10.545 10.495 10.51 96,460
15/05/24 10.50 10.58 10.46 10.55 177,200
14/05/24 10.43 10.44 10.40 10.44 54,000
13/05/24 10.45 10.45 10.45 10.45 24,351
10/05/24 10.45 10.46 10.39 10.44 81,300
09/05/24 10.44 10.44 10.39 10.42 77,200
08/05/24 10.46 10.48 10.41 10.41 90,800
07/05/24 10.34 10.45 10.31 10.42 250,700
06/05/24 10.34 10.34 10.25 10.33 110,800
Quote Details
52wk Low:9.45
52wk High:10.58
Vol:57K
Avg Vol(3m):2M
1Y Chng:+10.36%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M