| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▼ | 48.08▼ | 48.08▼ | 47.99▼ | 47.65▲ |
| MA10 | 48.07▲ | 48.07▲ | 48.05▲ | 47.93▲ | 47.74▲ |
| MA20 | 47.98▲ | 47.92▲ | 47.85▲ | 47.69▲ | 47.83▲ |
| MA50 | 47.62▲ | 47.58▲ | 47.54▲ | 47.74▲ | 46.99▲ |
| MA100 | 47.58▲ | 47.69▲ | 47.72▲ | 47.82▲ | 46.74▲ |
| MA200 | 47.75▲ | 47.81▲ | 47.82▲ | 47.02▲ | 50.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.010▲ | 0.055▲ | -0.058▼ |
| RSI | 64.833▲ | 65.197▲ | 64.277▲ | 56.435▲ | 55.523▲ |
| STOCH | 61.450 | 61.450 | 71.097 | 73.427 | 37.437 |
| WILL %R | -36.709 | -36.709 | -36.709 | -27.778 | -34.783 |
| CCI | 34.845 | 35.904 | 44.160 | 79.271 | 72.024 |
| CDL | $FDHY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.22 | 48.22 | 47.93 | 47.95 | 27,806 |
| 16/05/24 | 48.085 | 48.11 | 48.06 | 48.06 | 44,692 |
| 15/05/24 | 47.96 | 48.25 | 47.90 | 48.22 | 32,200 |
| 14/05/24 | 47.88 | 47.96 | 47.80 | 47.85 | 17,700 |
| 10/05/24 | 48.00 | 48.00 | 47.7501 | 47.8548 | 23,472 |
| 09/05/24 | 47.95 | 47.95 | 47.80 | 47.80 | 16,702 |
| 08/05/24 | 47.93 | 47.93 | 47.80 | 47.84 | 22,893 |
| 07/05/24 | 47.92 | 47.99 | 47.82 | 47.93 | 20,486 |
| 06/05/24 | 47.81 | 47.9332 | 47.81 | 47.86 | 44,725 |
| 03/05/24 | 47.76 | 47.95 | 47.74 | 47.895 | 30,785 |
|
|
||||
|
|
||||
|
|