Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.96 | 43,315 |
| EDIV | 36.11▲ | +0.24 (+0.67%) | 36.16 | 35.9191 | 70,292 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| EEMA | 73.44▲ | +0.43 (+0.59%) | 73.6414 | 73.08 | 7,248 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| ELDN | 3.02▲ | +0.21 (+7.47%) | 3.2884 | 2.83 | 611,409 |
| ELV | 547.71▲ | +3.73 (+0.69%) | 547.99 | 541.41 | 897,567 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| EMO | 43.27▲ | +0.565 (+1.32%) | 43.46 | 42.79 | 37,900 |
| EMQQ | 36.41▲ | +0.17 (+0.47%) | 36.63 | 36.1531 | 46,714 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| EPU | 44.10▲ | +0.94 (+2.18%) | 44.36 | 43.39 | 38,917 |
| ERJ | 30.93▲ | +0.95 (+3.17%) | 31.12 | 30.20 | 1,945,678 |
| ESGE | 34.36▲ | +0.125 (+0.37%) | 34.43 | 34.185 | 633,203 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| EVR | 203.48▲ | +4.14 (+2.08%) | 203.68 | 199.62 | 262,000 |
| EVT | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.91 | 86,500 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| EWU | 36.74▲ | +0.09 (+0.25%) | 36.755 | 36.545 | 652,811 |
| EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
| FCX | 54.23▲ | +2.19 (+4.21%) | 54.345 | 52.545 | 17,946,540 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
| FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
| FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| FEUS | 59.5563▲ | +0.0266 (+0.04%) | 59.5563 | 59.46 | 60,539 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| FIS | 78.36▲ | +0.825 (+1.06%) | 78.56 | 77.78 | 4,670,409 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| FLAX | 23.43▲ | +0.217 (+0.93%) | 23.43 | 23.30 | 1,100 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| FLV | 65.805▲ | +0.065 (+0.10%) | 65.81 | 65.61 | 7,700 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| FNCL | 59.74▲ | +0.17 (+0.29%) | 59.77 | 59.42 | 75,540 |
| FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
| FUTU | 80.41▲ | +2.65 (+3.41%) | 81.86 | 78.68 | 2,805,743 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| GCI | 3.72▲ | +0.17 (+4.79%) | 3.79 | 3.54 | 2,729,488 |
| GD | 299.02▲ | +3.19 (+1.08%) | 299.14 | 295.46 | 894,179 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |
| GDX | 36.87▲ | +1.23 (+3.45%) | 36.89 | 36.00 | 38,171,500 |
| GDXJ | 46.35▲ | +2.105 (+4.76%) | 46.38 | 44.93 | 10,077,600 |
| GEM | 33.3152▲ | +0.1252 (+0.38%) | 33.358 | 33.20 | 36,270 |
| GGLL | 45.03▲ | +1.03 (+2.34%) | 45.0791 | 43.90 | 114,480 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
| GLRE | 13.26▲ | +0.12 (+0.91%) | 13.305 | 13.08 | 98,903 |
| GLTR | 108.31▲ | +3.08 (+2.93%) | 108.38 | 106.24 | 33,700 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| GOAU | 20.97▲ | +0.72 (+3.56%) | 20.98 | 20.48 | 30,300 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| GOGL | 15.27▲ | +0.14 (+0.93%) | 15.33 | 15.06 | 1,234,489 |
| GOOG | 177.29▲ | +1.85 (+1.05%) | 177.495 | 174.98 | 16,546,353 |
| GOOGL | 176.06▲ | +1.92 (+1.10%) | 176.265 | 173.69 | 24,479,262 |
| GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| GUNR | 43.38▲ | +0.56 (+1.31%) | 43.38 | 42.93 | 814,792 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| HAP | 53.30▲ | +0.31 (+0.59%) | 53.3881 | 52.80 | 76,527 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| HDV | 111.68▲ | +0.375 (+0.34%) | 111.72 | 111.13 | 204,762 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| HSHP | 9.21▲ | +0.22 (+2.45%) | 9.26 | 9.00 | 56,138 |
| HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |