iShares MSCI Austria Capped ETF (EWO) Stock Price

23.6924 ▲ +0.1724 (+0.73%)
Open: 23.61 Vol: 10.85K Day's range: 23.61 - 23.78 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.12▲ 23.12▲ 23.43▲ 22.54▲
MA10 22.83▲ 22.81▲ 22.81▲ 23.10▲ 22.05▲
MA20 22.45▲ 22.37▲ 22.38▲ 22.57▲ 21.54▲
MA50 22.12▲ 21.97▲ 21.89▲ 21.94▲ 20.83▲
MA100 21.65▲ 21.40▲ 21.40▲ 21.50▲ 19.98▲
MA200 21.37▲ 21.32▲ 21.11▲ 20.86▲ 20.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.122▲ 0.116▲ 0.111▲ 0.203▲
RSI 92.450▲ 88.683▲ 86.827▲ 84.314▲ 75.573▲
STOCH 98.125▲ 99.128▲ 99.128▲ 96.731▲ 84.733▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.358▲ -2.569▲
CCI 178.705▲ 145.067▲ 146.255▲ 118.750▲ 200.523▲
Latest Filters Detected On EWO
▲ RSI&STOCH $EWO Overbought RSI + Stochastic Set Alert
BBANDS $EWO Bollinger Bands Expanding Set Alert
▲ BREAK $EWO Price Breaks 60 Days High Set Alert
▲ BREAK $EWO Price Breaks 30 Days High Set Alert
▲ BREAK $EWO Price Breaks 20 Days High Set Alert
▲ BREAK $EWO Price Breaks 10 Days High Set Alert
iShares MSCI Austria Capped ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Lockheed F-35 won’t be upgraded until next year, GAO says
Thursday, May 16, 2024 08:29 AM
Lockheed Martin's F-35 fighter jet won't have its advanced capabilities until 2025 due to delays with a $1.8 billion upgrade, according to a report.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWO historical stock data
date open high low close volume
17/05/24 23.61 23.78 23.61 23.6924 10,850
16/05/24 23.52 23.52 23.52 23.52 5,286
15/05/24 23.40 23.51 23.39 23.42 8,600
14/05/24 23.2543 23.4499 23.2543 23.4148 15,460
13/05/24 23.095 23.095 23.095 23.095 911
10/05/24 23.07 23.07 23.0156 23.0407 2,766
09/05/24 22.89 23.00 22.89 23.00 23,939
08/05/24 22.6248 22.69 22.6207 22.68 5,790
07/05/24 22.59 22.71 22.59 22.6584 9,576
06/05/24 22.43 22.475 22.4001 22.454 6,331
Quote Details
52wk Low:18.74
52wk High:23.78
Vol:10.85K
Avg Vol(3m):204.4K
1Y Chng:+17.64%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00